EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601991: Datang International Power Generation Co Ltd Class A

24 Sep 2026
LAST:

5.360

CHANGE:
 0.05		OPEN:
5.390		HIGH:
5.420		ASK:
0.000		VOLUME:
110.67M
CHG(%):
0.92		PREV:
5.410		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.3905.4205.3505.360110.67M
23 Sep 265.5605.5605.4005.410206.23M
22 Sep 265.5905.6205.5505.570159.89M
21 Sep 265.5805.6205.5505.590129.74M
18 Sep 265.5105.6505.5005.580203.45M
17 Sep 265.5505.5805.4605.500176.77M
16 Sep 265.5505.6305.4805.590195.66M
15 Sep 265.6505.7205.5405.560204.39M
14 Sep 265.7005.8805.6705.680223.75M
11 Sep 265.9406.0305.7805.780329.49M

PROFILE

Name:Datang International Power Generation Co Ltd Class A
About:Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation business in the People's Republic of China. It operates through two segments, Power and Heat Generation and Others segments. The company generates electricity through various sources, such as coal-fired, thermal, hydro, wind, nuclear, and solar. It also engages in the import of power and related fuel; production and sale of alumina; cargo shipping; sales of coal ash and integrated application of solid wastes; wholesale of coal; and power and heat trading. The company was formerly known as Beijing Datang Power Generation Co., Ltd and changed its name to Datang International Power Generation Co., Ltd. in April 2004. Datang International Power Generation Co., Ltd. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:No. 9, Guangningbo Street, Beijing, China, 100033
Website:https://www.dtpower.com
ISIN:CNE000001Q02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
Forward P/E:20.38 
PEG Ratio:0.41 
Price to Sales:0.90 
Price to Book:2.97 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:121.321B 
EBITDA:34.589B 
Shares:12.396B 
Market Cap:66.443B 

TECHNICAL INDICATORS

MA5:5.502.6%
MA10:5.563.8%
MA20:5.665.6%
MA50:6.0012.0%
MA100:6.7325.5%
MA200:5.271.7%
RSI14:41.79
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.17 
Week High:5.655.4%
Week Low:5.350.2%
Month High:6.1013.8%
Month Low:5.351.7%
Year High:9.9285.1%
Year Low:3.3560.0%
Volatility:45.91 

RECENT SPLITS

Date Ratio
30 Jul 20072-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.06
23 Aug 2024$0.01
25 Aug 2023$0.03
27 Aug 2021$0.09
28 Aug 2020$0.07
23 Aug 2019$0.10
27 Aug 2018$0.09
23 Aug 2016$0.17
21 Aug 2015$0.13
08 Aug 2014$0.12