EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601991: Datang International Power Generation Co Ltd Class A

12 Nov 2026
LAST:

4.640

CHANGE:
 0.08		OPEN:
4.720		HIGH:
4.780		ASK:
0.000		VOLUME:
108.11M
CHG(%):
1.69		PREV:
4.720		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.7204.7804.6404.640108.11M
11 Nov 264.6904.7304.6204.720102.3M
10 Nov 264.7504.7604.6904.71071.24M
09 Nov 264.7504.8404.7204.720107.08M
06 Nov 264.6604.8304.6204.750144.76M
05 Nov 264.6204.8104.6004.770170.0M
04 Nov 264.5804.6704.4604.670182.33M
03 Nov 264.6204.6704.5504.580120.63M
02 Nov 264.6104.6404.5604.620128.75M
30 Oct 264.7004.7304.5904.620137.81M

PROFILE

Name:Datang International Power Generation Co Ltd Class A
About:Datang International Power Generation Co., Ltd., together with its subsidiaries, engages in power generation business in the People's Republic of China. It operates through two segments, Power and Heat Generation and Others segments. The company generates electricity through various sources, such as coal-fired, thermal, hydro, wind, nuclear, and solar. It also engages in the import of power and related fuel; production and sale of alumina; cargo shipping; sales of coal ash and integrated application of solid wastes; wholesale of coal; and power and heat trading. The company was formerly known as Beijing Datang Power Generation Co., Ltd and changed its name to Datang International Power Generation Co., Ltd. in April 2004. Datang International Power Generation Co., Ltd. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:No. 9, Guangningbo Street, Beijing, China, 100033
Website:https://www.dtpower.com
ISIN:CNE000001Q02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:15.93 
PEG Ratio:15.93 
Price to Sales:0.70 
Price to Book:2.51 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:122.481B 
EBITDA:34.589B 
Shares:12.396B 
Market Cap:57.518B 

TECHNICAL INDICATORS

MA5:4.711.5%
MA10:4.680.9%
MA20:4.854.6%
MA50:5.2713.5%
MA100:5.9929.1%
MA200:5.4818.1%
STO9:23.08
STO14:12.00 
RSI14:24.10 
WPR14:-86.05 
MTM14:-0.37
ROC14:-0.07 
ATR:0.14 
Week High:4.844.3%
Week Low:4.600.9%
Month High:5.3916.2%
Month Low:4.4618.1%
Year High:9.92113.8%
Year Low:3.4136.1%

RECENT SPLITS

Date Ratio
30 Jul 20072-1

RECENT DIVIDENDS

Date Amount
28 Oct 2026$0.07
22 Aug 2025$0.06
23 Aug 2024$0.01
25 Aug 2023$0.03
27 Aug 2021$0.09
28 Aug 2020$0.07
23 Aug 2019$0.10
27 Aug 2018$0.09
23 Aug 2016$0.17
21 Aug 2015$0.13