EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601992: BBMG Corp Class A

12 Mar 2026
LAST:

1.930

CHANGE:
 0.02		OPEN:
1.900		HIGH:
1.940		ASK:
0.000		VOLUME:
106.51M
CHG(%):
1.05		PREV:
1.910		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.9001.9401.8901.930106.51M
11 Mar 261.8901.9101.8701.91076.32M
10 Mar 261.9101.9201.8801.89077.84M
09 Mar 261.9001.9101.8701.90082.51M
06 Mar 261.8801.9301.8601.92089.82M
05 Mar 261.9001.9101.8701.89080.24M
04 Mar 261.8801.9201.8601.87099.78M
03 Mar 261.9902.0101.8901.900150.07M
02 Mar 262.0102.0401.9702.000123.4M
27 Feb 262.0302.0602.0002.050100.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
Forward P/E:33.40 
PEG Ratio:33.40 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:103.165B 
EBITDA:7.499B 

TECHNICAL INDICATORS

MA5:1.911.0%
MA10:1.930.2%
MA20:2.003.6%
MA50:1.930.2%
MA100:1.835.4%
MA200:1.7212.0%
STO9:35.29
STO14:24.00
RSI14:38.46 
WPR14:-72.73
MTM14:-0.07
ROC14:-0.04 
ATR:0.06 
Week High:1.940.5%
Week Low:1.863.8%
Month High:2.129.8%
Month Low:1.8612.0%
Year High:2.3823.3%
Year Low:1.4533.1%
Volatility:17.79 

RECENT SPLITS

Date Ratio
06 Jul 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
26 Jul 2024$0.03
06 Jul 2023$0.07
06 Jul 2022$0.10
06 Jul 2021$0.06
09 Jul 2020$0.12
04 Jul 2019$0.06
12 Jul 2018$0.05
06 Jul 2017$0.05
06 Jul 2016$0.01