EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601992: BBMG Corp Class A

16 Jul 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.440		ASK:
0.000		VOLUME:
45.63M
CHG(%):
0.00		PREV:
1.420		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.4301.4401.4001.42045.63M
15 Jul 261.3701.4401.3701.42076.98M
14 Jul 261.3601.3901.3501.39037.53M
13 Jul 261.4001.4201.3601.36051.93M
10 Jul 261.3601.4201.3501.40068.03M
09 Jul 261.3801.3901.3501.37036.63M
08 Jul 261.3701.3901.3601.37033.44M
07 Jul 261.4001.4001.3501.37039.59M
06 Jul 261.3901.4101.3801.39041.71M
03 Jul 261.3801.4001.3701.39044.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
Forward P/E:27.00 
PEG Ratio:27.00 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:89.563B 
EBITDA:1.723B 

TECHNICAL INDICATORS

MA5:1.401.6%
MA10:1.392.3%
MA20:1.391.9%
MA50:1.516.7%
MA100:1.6818.5%
MA200:1.7321.6%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.06
ROC14:0.04 
ATR:0.05 
Week High:1.441.4%
Week Low:1.355.2%
Month High:1.537.7%
Month Low:1.3221.6%
Year High:2.3867.6%
Year Low:1.327.6%

RECENT SPLITS

Date Ratio
06 Jul 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
26 Jul 2024$0.03
06 Jul 2023$0.07
06 Jul 2022$0.10
06 Jul 2021$0.06
09 Jul 2020$0.12
04 Jul 2019$0.06
12 Jul 2018$0.05
06 Jul 2017$0.05
06 Jul 2016$0.01