EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601992: BBMG Corp Class A

11 Nov 2026
LAST:

1.310

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.330		ASK:
0.000		VOLUME:
17.35M
CHG(%):
0.76		PREV:
1.320		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3201.3301.3101.31017.35M
10 Nov 261.3301.3301.3201.32010.59M
09 Nov 261.3501.3501.3201.32028.21M
06 Nov 261.3301.3501.3201.34029.37M
05 Nov 261.3301.3501.3301.35024.32M
04 Nov 261.3201.3401.3101.33035.76M
03 Nov 261.3101.3401.3101.32041.89M
02 Nov 261.2901.3201.2801.32045.69M
30 Oct 261.3001.3201.2801.30048.22M
29 Oct 261.3301.3401.3001.30033.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:0.17 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:81.464B 
EBITDA:1.723B 

TECHNICAL INDICATORS

MA5:1.331.4%
MA10:1.320.8%
MA20:1.342.4%
MA50:1.385.3%
MA100:1.396.2%
MA200:1.6022.1%
STO9:20.00 
STO14:16.67 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.353.1%
Week Low:1.310.0%
Month High:1.4510.7%
Month Low:1.2822.1%
Year High:2.3881.7%
Year Low:1.282.3%
Volatility:10.37 

RECENT SPLITS

Date Ratio
06 Jul 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
26 Jul 2024$0.03
06 Jul 2023$0.07
06 Jul 2022$0.10
06 Jul 2021$0.06
09 Jul 2020$0.12
04 Jul 2019$0.06
12 Jul 2018$0.05
06 Jul 2017$0.05
06 Jul 2016$0.01