EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601992: BBMG Corp Class A

29 Jan 2026
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.050		ASK:
0.000		VOLUME:
149.04M
CHG(%):
0.00		PREV:
2.020		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.0102.0501.9802.020149.04M
28 Jan 262.0202.0401.9902.020134.21M
27 Jan 262.0902.1101.9702.020210.37M
26 Jan 262.1502.1702.0502.060371.25M
23 Jan 262.1002.1502.0502.130572.1M
22 Jan 261.8602.0501.8502.050418.02M
21 Jan 261.8601.8701.8301.860158.71M
20 Jan 261.8501.9101.8501.880212.92M
19 Jan 261.8401.8901.8101.850277.56M
16 Jan 262.0102.0301.9001.900310.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.40 
Forward P/E:33.40 
PEG Ratio:33.40 
Price to Sales:0.15 
Price to Book:0.44 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:103.165B 
EBITDA:7.499B 

TECHNICAL INDICATORS

MA5:2.051.5%
MA10:1.982.1%
MA20:1.934.6%
MA50:1.7813.5%
MA100:1.7615.1%
MA200:1.6721.0%
STO9:53.13
STO14:32.08
RSI14:58.67
WPR14:-65.31
MTM14:0.08
ROC14:0.04 
ATR:0.14 
Week High:2.177.4%
Week Low:1.859.2%
Month High:2.3817.8%
Month Low:1.6621.0%
Year High:2.3817.8%
Year Low:1.4539.3%

RECENT SPLITS

Date Ratio
06 Jul 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
26 Jul 2024$0.03
06 Jul 2023$0.07
06 Jul 2022$0.10
06 Jul 2021$0.06
09 Jul 2020$0.12
04 Jul 2019$0.06
12 Jul 2018$0.05
06 Jul 2017$0.05
06 Jul 2016$0.01