EODData

SHG, 601995: China International Capital Corp Ltd

19 Nov 2025
LAST:

34.89

CHANGE:
 0.14
OPEN:
35.04
HIGH:
35.18
ASK:
0.00
VOLUME:
15.18M
CHG(%):
0.40
PREV:
35.03
LOW:
34.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2535.0435.1834.7134.8915.18M
18 Nov 2535.0635.3334.9435.0313.99M
17 Nov 2535.2135.3835.0535.1015.92M
14 Nov 2535.6935.7735.4035.4116.35M
13 Nov 2535.5435.9335.5335.9115.81M
12 Nov 2535.6835.8335.3735.5116.62M
11 Nov 2536.2636.2935.7535.7820.99M
10 Nov 2535.7836.4335.5836.3727.48M
07 Nov 2536.1036.7335.9336.2220.96M
06 Nov 2536.3336.6336.2736.4721.76M

PROFILE

Name:China International Capital Corp Ltd
About:China International Capital Corporation Limited provides financial services in Mainland China and internationally. It operates in six segments: Investment Banking; Equities; Fixed Income, Commodities, and Currencies (FICC); Asset Management; Private Equity; and Wealth Management. The Investment Banking segment provides investment banking services, including equity and debt financing, and asset securitization services; sponsorship and underwriting of listings and refinancings; underwriting of domestic and overseas fixed income instruments; and financial advisory services for corporate mergers and acquisitions, debt restructurings, and private financing. Its Equity segment offers investment research, sales, and trading; products structuring and cross-border services; and institutional trading and capital services, such as primary brokerage, over-the-counter derivatives, capital introduction, and market-making transactions to professional investors. The FICC segment provides sales, trading, research, advisory, fixed-income structuring, commodity and foreign exchange securities, and derivatives services in interest rate, credit, structured, foreign exchange, and commodity business. Its Asset Management segment engages in the social security and annuity plans, institutional entrusted investment management, offshore asset management, retail and mutual fund products and services to investors. The Private Equity segment provides corporate equity funds, fund of funds, dollar funds, real estate funds, and infrastructure funds. Its Wealth Management segment offers trading and capital services, such as margin financing, securities lending and stock-pledged repo, and product allocation services. China International Capital Corporation Limited was incorporated in 1995 and is headquartered in Beijing, the People's Republic of China.
Address:China World Office 2, Beijing, China, 100004
Website:https://www.cicc.com
ISIN:CNE1000048J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.99 
Forward P/E:29.95 
PEG Ratio:29.95 
Price to Sales:5.32 
Price to Book:1.79 
Profit Margin:0.35 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.18 
Revenue:26.535B 
EBITDA:15.506B 
Shares:2.924B 
Market Cap:102.002B 

TECHNICAL INDICATORS

MA5:35.271.1%
MA10:35.672.2%
MA20:36.614.9%
MA50:36.845.6%
MA100:36.745.3%
MA200:35.281.1%
RSI14:18.64 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.05 
ATR:0.53 
Week High:35.933.0%
Week Low:34.710.5%
Month High:39.0411.9%
Month Low:34.711.1%
Year High:40.0014.6%
Year Low:30.3115.1%
Volatility:13.07 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.09
27 Dec 2024$0.09
23 Aug 2024$0.18
18 Aug 2023$0.18
19 Aug 2022$0.30