EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

01 Dec 2025
LAST:

2.530

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.600		ASK:
0.000		VOLUME:
31.08M
CHG(%):
0.78		PREV:
2.550		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.5602.6002.5102.53031.08M
28 Nov 252.4802.5602.4502.55027.65M
27 Nov 252.5002.5102.4502.49029.51M
26 Nov 252.6002.6102.4802.50041.92M
25 Nov 252.5002.6102.4902.53049.11M
24 Nov 252.4502.5602.4002.42047.28M
21 Nov 252.5602.6402.4102.42054.87M
20 Nov 252.5802.6002.4902.58032.98M
19 Nov 252.6502.6702.5602.58035.13M
18 Nov 252.7402.7602.6102.64055.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:24.80 
PEG Ratio:24.80 
Price to Sales:1.57 
Price to Book:1.09 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.769B 
EBITDA:117.29M 

TECHNICAL INDICATORS

MA5:2.520.4%
MA10:2.520.2%
MA20:2.550.7%
MA50:2.453.3%
MA100:2.376.6%
MA200:2.2313.7%
STO9:44.00
STO14:25.58
RSI14:45.21
WPR14:-65.63
MTM14:-0.05
ROC14:-0.02 
ATR:0.13 
Week High:2.613.2%
Week Low:2.405.4%
Month High:2.8512.6%
Month Low:2.4013.7%
Year High:2.8512.6%
Year Low:1.7247.1%

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02