EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

29 Jan 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.420		ASK:
0.000		VOLUME:
22.61M
CHG(%):
0.85		PREV:
2.360		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.3602.4202.3502.38022.61M
28 Jan 262.3602.3902.3402.36020.99M
27 Jan 262.4102.4102.3202.36024.61M
26 Jan 262.4202.4502.3702.40027.51M
23 Jan 262.4002.4202.3802.42022.95M
22 Jan 262.3302.4002.3202.40027.62M
21 Jan 262.3302.3402.2902.34026.16M
20 Jan 262.3002.3502.2902.33035.64M
19 Jan 262.2502.3002.2302.30029.02M
16 Jan 262.2902.3002.2402.27027.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:23.50 
PEG Ratio:23.50 
Price to Sales:1.49 
Price to Book:1.03 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.769B 
EBITDA:117.29M 

TECHNICAL INDICATORS

MA5:2.380.2%
MA10:2.361.0%
MA20:2.332.4%
MA50:2.390.6%
MA100:2.411.3%
MA200:2.284.2%
STO9:53.33
STO14:61.11
RSI14:63.33 
WPR14:-26.67
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.452.9%
Week Low:2.322.6%
Month High:2.452.9%
Month Low:2.234.2%
Year High:2.8519.7%
Year Low:1.7238.4%
Volatility:13.04 

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02