EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

17 Jul 2026
LAST:

2.150

CHANGE:
 0.14		OPEN:
2.280		HIGH:
2.330		ASK:
0.000		VOLUME:
44.06M
CHG(%):
6.11		PREV:
2.290		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.2802.3302.1202.15044.06M
16 Jul 262.2702.3802.2502.29035.19M
15 Jul 262.3102.4302.2502.31040.13M
14 Jul 262.3202.4002.2702.37044.88M
13 Jul 262.2502.4002.2002.34054.24M
10 Jul 262.2602.3202.1902.23050.13M
09 Jul 262.1602.4002.1502.28073.9M
08 Jul 262.1102.3202.0802.18045.74M
07 Jul 262.1802.1902.1002.12020.69M
06 Jul 262.1502.2202.1402.18024.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:22.80 
PEG Ratio:22.80 
Price to Sales:1.50 
Price to Book:1.04 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.703B 
EBITDA:101.32M 

TECHNICAL INDICATORS

MA5:2.296.6%
MA10:2.254.4%
MA20:2.233.6%
MA50:2.5619.2%
MA100:2.5518.5%
MA200:2.4815.4%
STO9:9.68 
STO14:22.22
RSI14:52.94
WPR14:-73.33
MTM14:0.08
ROC14:0.04 
ATR:0.15 
Week High:2.4313.0%
Week Low:2.121.4%
Month High:2.6121.4%
Month Low:2.0315.4%
Year High:3.2048.8%
Year Low:2.035.9%

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02