EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

15 May 2026
LAST:

3.050

CHANGE:
 0.28		OPEN:
2.800		HIGH:
3.050		ASK:
0.000		VOLUME:
86.09M
CHG(%):
10.11		PREV:
2.770		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.8003.0502.7103.05086.09M
14 May 263.0403.0402.7502.77084.63M
13 May 263.0403.1602.9903.04071.78M
12 May 263.0903.1003.0003.05059.98M
11 May 263.1503.1603.0203.13098.86M
08 May 263.0003.2002.9803.130161.23M
07 May 262.8203.0802.7903.080122.32M
06 May 262.7302.8202.6902.80060.96M
30 Apr 262.7102.7502.6802.72037.66M
29 Apr 262.7102.7702.6602.72041.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:23.50 
PEG Ratio:23.50 
Price to Sales:1.49 
Price to Book:1.03 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.769B 
EBITDA:117.29M 

TECHNICAL INDICATORS

MA5:3.011.4%
MA10:2.953.4%
MA20:2.789.5%
MA50:2.6017.3%
MA100:2.4922.5%
MA200:2.4325.3%
STO9:68.75
STO14:75.41
RSI14:64.23 
WPR14:-14.81 
MTM14:0.46
ROC14:0.18 
ATR:0.19 
Week High:3.204.9%
Week Low:2.7112.5%
Month High:3.204.9%
Month Low:2.4125.3%
Year High:3.204.9%
Year Low:2.0052.5%
Volatility:38.16 

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02