EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

12 Mar 2026
LAST:

2.530

CHANGE:
 0.01		OPEN:
2.540		HIGH:
2.570		ASK:
0.000		VOLUME:
22.82M
CHG(%):
0.39		PREV:
2.540		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.5402.5702.5002.53022.82M
11 Mar 262.5302.5502.5002.54024.23M
10 Mar 262.4902.5402.4902.52021.4M
09 Mar 262.5102.5302.4402.47025.17M
06 Mar 262.4202.5402.4102.53026.06M
05 Mar 262.4302.4802.4102.43022.66M
04 Mar 262.4202.4302.3602.39021.38M
03 Mar 262.4802.5202.4102.42023.96M
02 Mar 262.5102.5302.4502.49034.98M
27 Feb 262.5302.5502.5002.54017.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:23.50 
PEG Ratio:23.50 
Price to Sales:1.49 
Price to Book:1.03 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.769B 
EBITDA:117.29M 

TECHNICAL INDICATORS

MA5:2.520.5%
MA10:2.491.8%
MA20:2.491.6%
MA50:2.405.4%
MA100:2.433.9%
MA200:2.348.0%
STO9:77.78
STO14:70.00
RSI14:54.84
WPR14:-12.50 
MTM14:0.10
ROC14:0.04 
ATR:0.08 
Week High:2.571.6%
Week Low:2.415.0%
Month High:2.592.4%
Month Low:2.368.0%
Year High:2.8512.6%
Year Low:1.7247.1%

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02