EODData

SHG, 601997: Bank of Guiyang Co Ltd

30 Sep 2026
LAST:

5.610

CHANGE:
 0.05
OPEN:
5.570
HIGH:
5.630
ASK:
0.000
VOLUME:
38.19M
CHG(%):
0.90
PREV:
5.560
LOW:
5.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.5705.6305.5605.61038.19M
29 Sep 265.4705.5805.4605.56051.56M
28 Sep 265.4905.5205.4405.47034.81M
24 Sep 265.5205.5405.4905.50033.8M
23 Sep 265.5405.5605.5105.52026.02M
22 Sep 265.5505.5605.5105.54036.21M
21 Sep 265.5705.5805.5205.56035.22M
18 Sep 265.5805.6405.5605.58039.96M
17 Sep 265.5905.6505.5605.59030.94M
16 Sep 265.6205.6505.5505.61049.13M

PROFILE

Name:Bank of Guiyang Co Ltd
About:Bank of Guiyang Co.,Ltd. provides various financial and banking products and services in China. The company offers savings products; and zero deposit, lump sum, personal notice, fixed-term and flexible deposit, demand, time, notice, and agreement, deposit products. It also provides various loan products, such as Small and micro mortgage, entrepreneurship guarantee, quick, shuangnong, working capital, fixed asset, corporate and forest rights mortgage, and merger and acquisition loans; pledge, honest, tax source, super value, and tobacco e-loan; and risk sharing business, as well as loans guaranteed by small and micro guarantee companies. In addition, the company offers Loans, guarantees, bank acceptance bills, letters of credit, and letters of guarantee; bank card; wealth management and other value added services; and agency and payment services. Further, the company provides personal, corporate, mobile, and telephone banking; credit cards; and POS business, ATM, and POS services. The company was formerly known as Guiyang Commercial Bank and changed its name to Bank of Guiyang Co.,Ltd. in 2012. Bank of Guiyang Co.,Ltd. was founded in 1996 and is headquartered in Guiyang, China.
Address:Building 1-6, East District, Guiyang, China, 550081
Website:https://www.bankgy.cn
ISIN:CNE100002FX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.14 
Forward P/E:3.26 
PEG Ratio:1.61 
Price to Sales:2.04 
Price to Book:0.32 
Profit Margin:0.52 
Operating Margin:0.65 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:10.256B 
Shares:3.656B 
Market Cap:20.511B 

TECHNICAL INDICATORS

MA5:5.531.4%
MA10:5.551.0%
MA20:5.590.4%
MA50:5.610.1%
MA100:5.630.4%
MA200:5.752.5%
STO9:77.78
STO14:53.85
RSI14:47.54
WPR14:-44.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.08 
Week High:5.630.4%
Week Low:5.443.1%
Month High:5.732.1%
Month Low:5.442.5%
Year High:6.3713.5%
Year Low:5.1010.0%
Volatility:26.42 

RECENT SPLITS

Date Ratio
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.29
12 Jun 2024$0.29
08 Jun 2023$0.30
09 Jun 2022$0.30
23 Jun 2021$0.30
22 Jun 2020$0.31
17 Jun 2019$0.29
10 Jul 2018$0.24