EODData

SHG, 601997: Bank of Guiyang Co Ltd

30 Jan 2026
LAST:

5.810

CHANGE:
 0.07
OPEN:
5.880
HIGH:
5.900
ASK:
0.000
VOLUME:
41.65M
CHG(%):
1.19
PREV:
5.880
LOW:
5.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.8805.9005.8105.81041.65M
29 Jan 265.8005.8905.7805.88047.53M
28 Jan 265.7605.8305.7605.80034.29M
27 Jan 265.8205.8205.7505.77031.21M
26 Jan 265.8105.8405.7905.82028.52M
23 Jan 265.8005.8405.8005.83022.43M
22 Jan 265.7805.8405.7705.80025.86M
21 Jan 265.7905.8105.7605.78022.44M
20 Jan 265.7605.8105.7505.81024.38M
19 Jan 265.7505.7805.7305.76017.94M

PROFILE

Name:Bank of Guiyang Co Ltd
About:Bank of Guiyang Co.,Ltd. provides various financial and banking products and services in China. The company offers savings products; and zero deposit, lump sum, personal notice, fixed-term and flexible deposit, demand, time, notice, and agreement, deposit products. It also provides various loan products, such as Small and micro mortgage, entrepreneurship guarantee, quick, shuangnong, working capital, fixed asset, corporate and forest rights mortgage, and merger and acquisition loans; pledge, honest, tax source, super value, and tobacco e-loan; and risk sharing business, as well as loans guaranteed by small and micro guarantee companies. In addition, the company offers Loans, guarantees, bank acceptance bills, letters of credit, and letters of guarantee; bank card; wealth management and other value added services; and agency and payment services. Further, the company provides personal, corporate, mobile, and telephone banking; credit cards; and POS business, ATM, and POS services. The company was formerly known as Guiyang Commercial Bank and changed its name to Bank of Guiyang Co.,Ltd. in 2012. Bank of Guiyang Co.,Ltd. was founded in 1996 and is headquartered in Guiyang, China.
Address:Building 1-6, East District, Guiyang, China, 550081
Website:https://www.bankgy.cn
ISIN:CNE100002FX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.44 
Forward P/E:3.37 
PEG Ratio:3.37 
Price to Sales:2.25 
Price to Book:0.34 
Profit Margin:0.53 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:9.601B 
Shares:3.656B 
Market Cap:21.243B 

TECHNICAL INDICATORS

MA5:5.820.1%
MA10:5.810.1%
MA20:5.840.4%
MA50:5.921.9%
MA100:5.962.6%
MA200:6.084.6%
STO9:30.77
STO14:31.25
RSI14:43.40
WPR14:-64.29
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:5.901.5%
Week Low:5.751.0%
Month High:5.942.2%
Month Low:5.734.6%
Year High:7.1823.6%
Year Low:5.486.0%

RECENT SPLITS

Date Ratio
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.29
12 Jun 2024$0.29
08 Jun 2023$0.30
09 Jun 2022$0.30
23 Jun 2021$0.30
22 Jun 2020$0.31
17 Jun 2019$0.29
10 Jul 2018$0.24