EODData

SHG, 601997: Bank of Guiyang Co Ltd

28 May 2026
LAST:

5.870

CHANGE:
 0.02
OPEN:
5.900
HIGH:
5.930
ASK:
0.000
VOLUME:
32.59M
CHG(%):
0.34
PREV:
5.890
LOW:
5.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.9005.9305.8505.87032.59M
27 May 265.9405.9805.8805.89036.01M
26 May 265.9706.0105.9305.95033.36M
25 May 265.9806.0005.9505.98026.2M
22 May 266.0006.0105.9305.99034.0M
21 May 266.0306.0805.9706.00042.08M
20 May 266.0506.0806.0006.03033.82M
19 May 265.9506.0805.9406.07055.43M
18 May 265.9305.9605.9105.96034.99M
15 May 266.0306.0405.9405.95058.33M

PROFILE

Name:Bank of Guiyang Co Ltd
About:Bank of Guiyang Co.,Ltd. provides various financial and banking products and services in China. The company offers savings products; and zero deposit, lump sum, personal notice, fixed-term and flexible deposit, demand, time, notice, and agreement, deposit products. It also provides various loan products, such as Small and micro mortgage, entrepreneurship guarantee, quick, shuangnong, working capital, fixed asset, corporate and forest rights mortgage, and merger and acquisition loans; pledge, honest, tax source, super value, and tobacco e-loan; and risk sharing business, as well as loans guaranteed by small and micro guarantee companies. In addition, the company offers Loans, guarantees, bank acceptance bills, letters of credit, and letters of guarantee; bank card; wealth management and other value added services; and agency and payment services. Further, the company provides personal, corporate, mobile, and telephone banking; credit cards; and POS business, ATM, and POS services. The company was formerly known as Guiyang Commercial Bank and changed its name to Bank of Guiyang Co.,Ltd. in 2012. Bank of Guiyang Co.,Ltd. was founded in 1996 and is headquartered in Guiyang, China.
Address:Building 1-6, East District, Guiyang, China, 550081
Website:https://www.bankgy.cn
ISIN:CNE100002FX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.44 
Forward P/E:3.37 
PEG Ratio:3.37 
Price to Sales:2.25 
Price to Book:0.34 
Profit Margin:0.53 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:9.601B 
Shares:3.656B 
Market Cap:21.462B 

TECHNICAL INDICATORS

MA5:5.941.1%
MA10:5.971.7%
MA20:5.981.9%
MA50:5.880.1%
MA100:5.860.1%
MA200:6.002.2%
RSI14:43.14
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.08 
Week High:6.083.6%
Week Low:5.850.3%
Month High:6.083.6%
Month Low:5.852.2%
Year High:7.1822.3%
Year Low:5.496.9%
Volatility:27.03 

RECENT SPLITS

Date Ratio
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.29
12 Jun 2024$0.29
08 Jun 2023$0.30
09 Jun 2022$0.30
23 Jun 2021$0.30
22 Jun 2020$0.31
17 Jun 2019$0.29
10 Jul 2018$0.24