EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601998: China Citic Bank Corp Ltd Class A

01 Dec 2025
LAST:

7.780

CHANGE:
 0.02		OPEN:
7.730		HIGH:
7.840		ASK:
0.000		VOLUME:
55.03M
CHG(%):
0.26		PREV:
7.760		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.7307.8407.6607.78055.03M
28 Nov 257.8107.8207.7307.76035.46M
27 Nov 257.7907.8707.7107.84037.2M
26 Nov 257.9207.9707.7507.81047.75M
25 Nov 257.7807.9207.6707.91060.38M
24 Nov 257.9308.0007.7207.72062.97M
21 Nov 257.9608.0707.9007.92068.07M
20 Nov 258.0408.2508.0108.15080.28M
19 Nov 257.9308.0907.9008.04049.19M
18 Nov 257.9708.0007.9007.92034.27M

PROFILE

Name:China Citic Bank Corp Ltd Class A
About:China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in three segments: Corporate Banking, Retail Banking, and Financial Market business. The Corporate Banking segment offers corporate loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Retail Banking segment provides personal loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Financial Markets Business segment offers interbank lending transactions, repurchase transactions and debt instrument investments in the interbank market and trading in debt instruments; and derivatives and forex trading. The company also offers wealth management, treasury business, asset management, financial leasing, private banking and other non-bank financial services. it serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
Address:Building No. 1, Beijing, China, 100020
Website:https://www.citicbank.com
ISIN:CNE1000000R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:6.34 
PEG Ratio:6.34 
Price to Sales:2.82 
Price to Book:0.55 
Profit Margin:0.46 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:153.672B 
Shares:40.763B 
Market Cap:317.136B 

TECHNICAL INDICATORS

MA5:7.820.5%
MA10:7.891.3%
MA20:7.992.7%
MA50:7.750.3%
MA100:7.992.8%
MA200:7.711.0%
STO9:11.32 
STO14:10.71 
RSI14:35.88 
WPR14:-86.05 
MTM14:-0.35
ROC14:-0.04 
ATR:0.18 
Week High:8.002.8%
Week Low:7.661.6%
Month High:8.286.4%
Month Low:7.661.0%
Year High:9.0716.6%
Year Low:6.3821.9%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.17
11 Dec 2024$0.18
10 Jul 2024$0.33
20 Jul 2023$0.33
28 Jul 2022$0.30
29 Jul 2021$0.25
15 Jul 2020$0.24
22 Jul 2019$0.23
03 Jul 2018$0.26
24 Jul 2017$0.22