SHG, 601999 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.310	CHANGE: 0.15	OPEN: 7.160	HIGH: 7.390	ASK: 0.000	VOLUME: 6.88M
LAST: 7.310	CHG(%): 2.09	PREV: 7.160	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.160	7.390	7.060	7.310	6.88M
18 Aug 25	7.110	7.300	7.100	7.160	7.03M
15 Aug 25	7.050	7.120	7.030	7.080	5.63M
14 Aug 25	7.290	7.320	7.050	7.070	6.32M
13 Aug 25	7.360	7.400	7.290	7.290	3.6M
12 Aug 25	7.440	7.450	7.340	7.360	3.6M
11 Aug 25	7.350	7.440	7.290	7.420	4.29M
08 Aug 25	7.330	7.350	7.280	7.320	3.96M
04 Aug 25	7.230	7.310	7.160	7.310	4.9M
01 Aug 25	7.190	7.280	7.140	7.270	5.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310