EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

12 Mar 2026
LAST:

9.700

CHANGE:
 0.11		OPEN:
9.790		HIGH:
9.950		ASK:
0.000		VOLUME:
6.81M
CHG(%):
1.12		PREV:
9.810		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.7909.9509.6209.7006.81M
11 Mar 269.94010.0109.7709.8106.64M
10 Mar 269.6709.9609.5509.9407.66M
09 Mar 269.6109.6809.1709.6408.98M
06 Mar 269.4509.6709.3109.60012.15M
05 Mar 268.8809.5808.7509.58011.45M
04 Mar 268.7508.9008.4308.7107.4M
03 Mar 269.2609.2608.8408.8607.33M
02 Mar 269.4309.6709.1609.1908.36M
27 Feb 269.4209.5809.3709.5804.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:13.20 
PEG Ratio:13.20 
Price to Sales:1.62 
Price to Book:1.45 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:9.740.4%
MA10:9.462.5%
MA20:9.541.7%
MA50:9.274.6%
MA100:9.027.5%
MA200:8.4315.1%
STO9:76.15
STO14:76.15
RSI14:52.56
WPR14:-19.51 
MTM14:0.22
ROC14:0.02 
ATR:0.38 
Week High:10.013.2%
Week Low:8.7510.9%
Month High:10.013.2%
Month Low:8.4315.1%
Year High:10.639.6%
Year Low:4.42119.5%
Volatility:49.17 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50