EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

29 Jan 2026
LAST:

10.44

CHANGE:
 0.95		OPEN:
9.64		HIGH:
10.44		ASK:
0.00		VOLUME:
16.85M
CHG(%):
10.01		PREV:
9.49		LOW:
9.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.6410.449.5010.4416.85M
28 Jan 269.039.909.009.4917.99M
27 Jan 269.199.258.829.0811.37M
26 Jan 269.509.669.149.2615.41M
23 Jan 2610.0210.329.279.4736.89M
22 Jan 269.3310.189.3210.1633.9M
21 Jan 269.309.569.259.2512.3M
20 Jan 269.319.359.049.3117.24M
19 Jan 268.559.418.389.4124.73M
16 Jan 268.738.958.518.5510.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:13.20 
PEG Ratio:13.20 
Price to Sales:1.62 
Price to Book:1.45 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:9.559.3%
MA10:9.4410.6%
MA20:9.0415.4%
MA50:8.8917.4%
MA100:8.8218.4%
MA200:7.9231.8%
STO9:100.00 
STO14:100.00 
RSI14:69.15 
MTM14:1.92
ROC14:0.23 
ATR:0.60 
Week High:10.440.0%
Week Low:8.8218.4%
Month High:10.440.0%
Month Low:8.3831.8%
Year High:10.631.8%
Year Low:4.42136.2%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50