EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

24 Sep 2026
LAST:

11.74

CHANGE:
 0.38		OPEN:
12.00		HIGH:
12.24		ASK:
0.00		VOLUME:
20.7M
CHG(%):
3.14		PREV:
12.12		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.0012.2411.7411.7420.7M
23 Sep 2611.6212.2011.5812.1225.07M
22 Sep 2611.5612.0411.4511.6237.3M
21 Sep 2610.5911.4710.5511.4728.56M
18 Sep 269.3910.439.2110.4325.74M
17 Sep 269.079.539.019.4812.59M
16 Sep 269.059.118.729.077.27M
15 Sep 268.629.218.628.879.05M
14 Sep 268.808.908.708.706.02M
11 Sep 268.878.998.718.9210.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.81 
Forward P/E:12.51 
PEG Ratio:12.51 
Price to Sales:2.02 
Price to Book:1.38 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.611B 
EBITDA:17.67M 

TECHNICAL INDICATORS

MA5:11.482.3%
MA10:10.2414.6%
MA20:9.6222.1%
MA50:8.1045.0%
MA100:8.9231.6%
MA200:9.0130.2%
STO9:85.88 
STO14:85.88 
RSI14:80.17 
WPR14:-11.11 
MTM14:2.52
ROC14:0.27 
ATR:0.54 
Week High:12.244.3%
Week Low:9.0130.3%
Month High:12.244.3%
Month Low:7.8230.2%
Year High:14.1420.4%
Year Low:5.37118.6%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50