EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

12 Nov 2026
LAST:

10.06

CHANGE:
 0.58		OPEN:
10.66		HIGH:
10.91		ASK:
0.00		VOLUME:
14.04M
CHG(%):
5.45		PREV:
10.64		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.6610.919.9010.0614.04M
11 Nov 2610.5410.7110.4810.646.59M
10 Nov 2610.6110.8510.4810.598.56M
09 Nov 2610.4110.6610.1510.389.07M
06 Nov 2610.4110.5710.0310.299.22M
05 Nov 2610.5811.1810.3310.7311.21M
04 Nov 2610.3011.1410.1910.6811.89M
03 Nov 2610.9011.009.9810.329.81M
02 Nov 2610.8011.0610.4010.858.62M
30 Oct 2610.3011.0110.0810.758.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Forward P/E:16.54 
PEG Ratio:16.54 
Price to Sales:2.92 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.34 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:1.476B 
EBITDA:17.67M 

TECHNICAL INDICATORS

MA5:10.393.3%
MA10:10.534.7%
MA20:10.615.5%
MA50:10.302.4%
MA100:9.288.4%
MA200:9.318.1%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.72 
Week High:11.1811.1%
Week Low:9.901.6%
Month High:12.2922.2%
Month Low:9.208.1%
Year High:14.1440.6%
Year Low:5.3787.3%
Volatility:61.43 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50