EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

01 Dec 2025
LAST:

9.120

CHANGE:
 0.88		OPEN:
9.990		HIGH:
10.200		ASK:
0.000		VOLUME:
31.58M
CHG(%):
8.80		PREV:
10.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.99010.2009.0009.12031.58M
28 Nov 259.15010.0508.95010.00018.24M
27 Nov 258.8709.2108.8409.1408.56M
26 Nov 258.9509.2208.8608.9006.0M
25 Nov 258.6809.0508.6508.9505.12M
24 Nov 258.5108.7308.3608.6404.95M
21 Nov 258.8508.9808.3108.4207.75M
20 Nov 259.3909.3908.8508.8607.83M
19 Nov 259.2509.4309.2209.3905.6M
18 Nov 259.3109.3309.1809.2804.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.67 
Forward P/E:13.95 
PEG Ratio:13.95 
Price to Sales:1.71 
Price to Book:1.53 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:9.221.1%
MA10:9.070.6%
MA20:9.070.6%
MA50:8.764.1%
MA100:8.724.6%
MA200:7.1727.1%
STO9:39.33
STO14:39.33
RSI14:52.72
WPR14:-55.70
MTM14:-0.17
ROC14:-0.02 
ATR:0.52 
Week High:10.2011.8%
Week Low:8.369.1%
Month High:10.2011.8%
Month Low:8.3127.1%
Year High:10.6316.6%
Year Low:4.42106.3%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50