EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

15 May 2026
LAST:

8.900

CHANGE:
 0.13		OPEN:
9.030		HIGH:
9.100		ASK:
0.000		VOLUME:
10.42M
CHG(%):
1.44		PREV:
9.030		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.0309.1008.8108.90010.42M
14 May 269.2209.2509.0309.03010.59M
13 May 269.2009.2609.0109.2209.47M
12 May 269.2509.3309.1309.17011.1M
11 May 269.6209.8009.1709.20017.04M
08 May 269.5509.8409.4009.79017.2M
07 May 269.1309.5709.0509.36026.77M
06 May 268.3109.0508.2809.05016.9M
30 Apr 268.5208.5208.2008.23013.65M
29 Apr 268.3808.5908.3308.4808.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:13.20 
PEG Ratio:13.20 
Price to Sales:1.62 
Price to Book:1.45 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:9.102.3%
MA10:9.041.6%
MA20:9.011.3%
MA50:9.132.6%
MA100:9.102.2%
MA200:8.930.3%
STO9:41.61
STO14:41.61
RSI14:50.78
WPR14:-57.05
MTM14:0.27
ROC14:0.03 
ATR:0.38 
Week High:9.8410.6%
Week Low:8.811.0%
Month High:9.8410.6%
Month Low:8.200.3%
Year High:10.6319.4%
Year Low:5.8552.1%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50