EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

20 Jul 2026
LAST:

5.820

CHANGE:
 0.54		OPEN:
6.340		HIGH:
6.400		ASK:
0.000		VOLUME:
26.46M
CHG(%):
8.49		PREV:
6.360		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.3406.4005.7305.82026.46M
17 Jul 266.8306.8406.2706.36023.69M
16 Jul 266.8706.9906.8106.84016.81M
15 Jul 267.0607.2006.9806.99023.36M
14 Jul 266.9907.1506.7507.15030.46M
13 Jul 267.2507.4106.9607.01037.79M
10 Jul 267.2807.5807.2107.24047.39M
09 Jul 267.8007.8807.5407.54043.87M
08 Jul 268.9809.2008.3508.38072.29M
07 Jul 269.2809.2809.2809.2804.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:1.65 
Price to Book:1.23 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.761B 
EBITDA:17.67M 

TECHNICAL INDICATORS

MA5:6.6314.0%
MA10:7.2624.8%
MA20:9.5564.0%
MA50:9.6465.7%
MA100:9.4662.6%
MA200:9.1557.2%
RSI14:14.46 
WPR14:-100.00 
MTM14:-8.32
ROC14:-0.59 
ATR:0.77 
Week High:7.4127.3%
Week Low:5.731.6%
Month High:14.14143.0%
Month Low:5.7357.2%
Year High:14.14143.0%
Year Low:5.731.6%
Volatility:47.57 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50