SHG, 603002 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.330	CHANGE: 0.06	OPEN: 8.400	HIGH: 8.600	ASK: 0.000	VOLUME: 80M
LAST: 8.330	CHG(%): 0.72	PREV: 8.390	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.400	8.600	8.300	8.330	80M
21 Aug 25	8.850	8.980	8.310	8.390	119.11M
20 Aug 25	8.150	9.030	7.970	9.030	129.02M
19 Aug 25	8.190	8.300	8.050	8.210	92.52M
18 Aug 25	8.130	8.550	8.050	8.320	172.47M
15 Aug 25	7.090	7.870	7.090	7.870	123.14M
14 Aug 25	7.400	7.410	7.100	7.150	59.21M
13 Aug 25	7.220	7.430	7.200	7.420	77.44M
12 Aug 25	7.180	7.330	7.080	7.220	56.55M
11 Aug 25	7.160	7.290	7.120	7.190	44.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330