EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603002: Epoxy Base Electronic Material Corp Ltd

01 Dec 2025
LAST:

7.270

CHANGE:
 0.21		OPEN:
7.060		HIGH:
7.280		ASK:
0.000		VOLUME:
25.17M
CHG(%):
2.97		PREV:
7.060		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0607.2807.0107.27025.17M
28 Nov 257.0307.1206.9907.06021.16M
27 Nov 256.8507.1806.8407.11046.06M
26 Nov 256.8207.0106.7606.83030.93M
25 Nov 256.8107.0206.7506.89036.73M
24 Nov 256.9407.0006.6006.73055.92M
21 Nov 257.3007.4507.0107.01094.04M
20 Nov 257.9208.1207.6207.790143.25M
19 Nov 257.1107.4507.1007.38036.48M
18 Nov 257.1407.3907.1007.15018.26M

PROFILE

Name:Epoxy Base Electronic Material Corp Ltd
About:Epoxy Base Electronic Material Corporation Limited produces and sells electronic grade epoxy resins in China and internationally. The company offers wind blade and liquid type epoxy resins, and specialized and modified type epoxy resins, as well as specialized resins for copper clad laminate, powder coating, and can coating. It also provides professional technical after-sale services. The company was formerly known as Guangzhou Epoxy Base Electronic Material Corp. and changed its name to Epoxy Base Electronic Material Corporation Limited in March 2008. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 728, Kaifeng Avenue, Guangzhou, China, 510530
Website:https://www.graceepoxy.com/en
ISIN:CNE100001FS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.67 
Forward P/E:19.76 
PEG Ratio:19.76 
Price to Sales:3.11 
Price to Book:2.41 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.669B 
EBITDA:52.88M 
Shares:1.134B 
Market Cap:8.245B 

TECHNICAL INDICATORS

MA5:7.033.4%
MA10:7.122.1%
MA20:7.201.0%
MA50:7.432.2%
MA100:7.442.3%
MA200:6.698.6%
STO9:38.85
STO14:38.85
RSI14:48.25
WPR14:-49.06
MTM14:0.14
ROC14:0.02 
ATR:0.34 
Week High:7.280.1%
Week Low:6.6010.2%
Month High:8.1211.7%
Month Low:6.608.6%
Year High:9.0324.2%
Year Low:4.4663.0%
Volatility:4.44 

RECENT SPLITS

Date Ratio
23 Dec 201515-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Jun 2024$0.05
15 Jun 2023$0.20
09 Jun 2022$0.29
16 Jun 2021$0.25
09 Jun 2020$0.06
04 Jun 2019$0.04
08 Jun 2018$0.06
18 May 2017$0.02
17 Jun 2016$0.05