EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603002: Epoxy Base Electronic Material Corp Ltd

24 Sep 2026
LAST:

19.19

CHANGE:
 0.92		OPEN:
19.85		HIGH:
20.30		ASK:
0.00		VOLUME:
69.26M
CHG(%):
4.57		PREV:
20.11		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.8520.3019.0319.1969.26M
23 Sep 2619.8620.6319.5020.1185.01M
22 Sep 2620.2820.3819.5419.8081.3M
21 Sep 2619.3019.6519.1019.3471.82M
18 Sep 2619.6219.7418.3719.18107.86M
17 Sep 2619.3820.3419.2019.22109.14M
16 Sep 2619.0319.6218.5419.38103.5M
15 Sep 2618.4619.4818.4618.81125.69M
14 Sep 2617.2519.2116.7018.81145.37M
11 Sep 2616.4117.5615.7417.46110.59M

PROFILE

Name:Epoxy Base Electronic Material Corp Ltd
About:Epoxy Base Electronic Material Corporation Limited produces and sells electronic grade epoxy resins in China and internationally. The company offers wind blade and liquid type epoxy resins, and specialized and modified type epoxy resins, as well as specialized resins for copper clad laminate, powder coating, and can coating. It also provides professional technical after-sale services. The company was formerly known as Guangzhou Epoxy Base Electronic Material Corp. and changed its name to Epoxy Base Electronic Material Corporation Limited in March 2008. The company was founded in 1995 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 728, Kaifeng Avenue, Guangzhou, China, 510530
Website:https://www.graceepoxy.com/en
ISIN:CNE100001FS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:823.50 
Forward P/E:91.50 
PEG Ratio:91.50 
Price to Sales:5.33 
Price to Book:5.41 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.506B 
EBITDA:40.91M 
Shares:1.134B 
Market Cap:21.763B 

TECHNICAL INDICATORS

MA5:19.521.7%
MA10:19.130.3%
MA20:17.847.6%
MA50:15.9720.2%
MA100:17.3810.4%
MA200:13.4243.0%
STO9:20.88
STO14:66.59
RSI14:82.18 
WPR14:-24.27
MTM14:2.87
ROC14:0.18 
ATR:1.23 
Week High:20.637.5%
Week Low:18.374.5%
Month High:20.637.5%
Month Low:14.8943.0%
Year High:27.4543.0%
Year Low:6.60190.8%
Volatility:63.23 

RECENT SPLITS

Date Ratio
23 Dec 201515-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Jun 2024$0.05
15 Jun 2023$0.20
09 Jun 2022$0.29
16 Jun 2021$0.25
09 Jun 2020$0.06
04 Jun 2019$0.04
08 Jun 2018$0.06
18 May 2017$0.02
17 Jun 2016$0.05