EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

17 Jul 2026
LAST:

19.13

CHANGE:
 0.93		OPEN:
20.06		HIGH:
20.44		ASK:
0.00		VOLUME:
3.18M
CHG(%):
4.64		PREV:
20.06		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.0620.4419.0719.133.18M
16 Jul 2620.6121.0720.0020.062.83M
15 Jul 2621.2521.4320.7720.982.18M
14 Jul 2621.3621.6220.9321.142.62M
13 Jul 2622.4722.6521.4621.663.61M
10 Jul 2622.2024.3022.1122.696.21M
09 Jul 2621.7922.1721.2422.113.05M
08 Jul 2622.5322.5921.5221.792.74M
07 Jul 2622.7023.2222.3122.513.36M
06 Jul 2623.4523.8822.7722.994.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.85 
Price to Sales:7.08 
Price to Book:2.51 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:735.07M 
EBITDA:174.84M 

TECHNICAL INDICATORS

MA5:20.597.7%
MA10:21.5112.4%
MA20:22.4517.3%
MA50:21.2210.9%
MA100:22.0315.2%
MA200:21.9014.5%
RSI14:22.58 
WPR14:-100.00 
MTM14:-4.96
ROC14:-0.21 
ATR:1.20 
Week High:24.3027.0%
Week Low:19.070.3%
Month High:25.1831.6%
Month Low:19.0714.5%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
17 Jun 2025$0.21
12 Jul 2024$0.22