EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

30 Jan 2026
LAST:

24.24

CHANGE:
 0.39		OPEN:
23.97		HIGH:
24.40		ASK:
0.00		VOLUME:
3.33M
CHG(%):
1.64		PREV:
23.85		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.9724.4023.5624.243.33M
29 Jan 2624.0224.4523.6123.853.02M
28 Jan 2624.8724.8724.1024.212.99M
27 Jan 2624.9024.9023.9324.763.53M
26 Jan 2625.1925.2524.5824.704.03M
23 Jan 2625.0625.2824.9625.223.58M
22 Jan 2625.2325.3824.9725.043.46M
21 Jan 2624.8125.2224.7225.214.13M
20 Jan 2624.7525.0924.6424.903.53M
19 Jan 2624.6825.0624.6024.904.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Sales:7.27 
Price to Book:2.65 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.17M 
EBITDA:218.76M 

TECHNICAL INDICATORS

MA5:24.350.5%
MA10:24.701.9%
MA20:24.380.6%
MA50:22.836.2%
MA100:21.7511.5%
MA200:21.6711.9%
STO9:25.49
STO14:25.49
RSI14:46.56
WPR14:-71.53
MTM14:-0.03
ROC14:0.00 
ATR:0.64 
Week High:25.284.3%
Week Low:23.562.9%
Month High:25.384.7%
Month Low:23.5511.9%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
12 Jul 2024$0.22