EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

12 Nov 2026
LAST:

16.99

CHANGE:
 0.25		OPEN:
17.27		HIGH:
17.35		ASK:
0.00		VOLUME:
1.17M
CHG(%):
1.45		PREV:
17.24		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.2717.3516.9616.991.17M
11 Nov 2617.0617.2516.9817.24973.1K
10 Nov 2617.1417.1716.9617.07934.2K
09 Nov 2617.1517.3416.9216.941.02M
06 Nov 2616.9817.2016.8416.991.53M
05 Nov 2616.7817.4716.7517.422.56M
04 Nov 2617.1417.1416.3016.882.21M
03 Nov 2616.6417.0816.4316.681.75M
02 Nov 2616.2416.7416.0616.632.04M
30 Oct 2616.7717.1516.2416.242.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
Price to Sales:5.52 
Price to Book:1.82 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:692.51M 
EBITDA:158.05M 

TECHNICAL INDICATORS

MA5:17.050.3%
MA10:16.910.5%
MA20:17.352.1%
MA50:18.327.8%
MA100:19.4314.4%
MA200:20.9523.3%
STO9:42.86
STO14:43.86
RSI14:41.15
WPR14:-46.81
MTM14:-0.66
ROC14:-0.04 
ATR:0.58 
Week High:17.472.8%
Week Low:16.751.4%
Month High:20.4420.3%
Month Low:16.0623.3%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
17 Jun 2025$0.21
12 Jul 2024$0.22