EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

12 Mar 2026
LAST:

23.93

CHANGE:
 0.23		OPEN:
23.66		HIGH:
24.29		ASK:
0.00		VOLUME:
3.68M
CHG(%):
0.97		PREV:
23.70		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.6624.2923.5723.933.68M
11 Mar 2623.8224.1523.6523.702.71M
10 Mar 2623.7524.0523.6723.932.77M
09 Mar 2624.5324.5323.4423.564.24M
06 Mar 2624.1124.7524.0824.692.53M
05 Mar 2624.5824.7524.1324.252.07M
04 Mar 2624.3524.6924.0824.272.59M
03 Mar 2625.0225.3724.3024.364.01M
02 Mar 2625.3525.5524.8625.093.54M
27 Feb 2625.6026.0625.3025.653.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Sales:7.27 
Price to Book:2.65 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.17M 
EBITDA:218.76M 

TECHNICAL INDICATORS

MA5:23.960.1%
MA10:24.341.7%
MA20:24.612.8%
MA50:24.120.8%
MA100:22.556.1%
MA200:22.297.4%
STO9:18.59 
STO14:14.80 
RSI14:41.14
WPR14:-82.87 
MTM14:-0.67
ROC14:-0.03 
ATR:0.69 
Week High:24.753.4%
Week Low:23.442.1%
Month High:26.068.9%
Month Low:23.447.4%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
12 Jul 2024$0.22