EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

19 May 2026
LAST:

21.50

CHANGE:
 0.05		OPEN:
21.23		HIGH:
21.76		ASK:
0.00		VOLUME:
2.4M
CHG(%):
0.23		PREV:
21.45		LOW:
21.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.2321.7621.2221.502.4M
18 May 2620.9921.5620.7621.453.13M
15 May 2620.5021.1520.4920.802.04M
14 May 2621.1421.2220.4720.602.3M
13 May 2621.2621.3220.9821.131.73M
12 May 2621.7721.7721.1021.162.21M
11 May 2621.6521.8721.4621.762.88M
08 May 2621.1121.8320.9621.633.52M
07 May 2621.1021.3321.0121.251.92M
06 May 2620.7721.1520.7521.062.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Sales:7.27 
Price to Book:2.65 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.17M 
EBITDA:218.76M 

TECHNICAL INDICATORS

MA5:21.101.9%
MA10:21.231.3%
MA20:21.271.1%
MA50:22.263.5%
MA100:22.846.2%
MA200:22.112.8%
STO9:70.87
STO14:70.87
RSI14:54.79
WPR14:-22.41
MTM14:0.04
ROC14:0.00 
ATR:0.57 
Week High:21.771.3%
Week Low:20.475.0%
Month High:22.203.3%
Month Low:20.472.8%
Volatility:23.07 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
12 Jul 2024$0.22