EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603005: China Wafer Level Csp Co Ltd

24 Sep 2026
LAST:

29.51

CHANGE:
 0.74		OPEN:
29.98		HIGH:
30.25		ASK:
0.00		VOLUME:
18.59M
CHG(%):
2.45		PREV:
30.25		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.9830.2529.5029.5118.59M
23 Sep 2630.3330.6529.9030.2521.99M
22 Sep 2630.9631.1830.1430.3233.46M
21 Sep 2630.8030.9030.1630.4430.62M
18 Sep 2630.2631.2029.7730.6345.61M
17 Sep 2629.9030.4829.6729.7723.36M
16 Sep 2629.1030.2228.8330.1528.57M
15 Sep 2628.5329.5528.4729.0320.99M
14 Sep 2628.2829.0628.0528.7917.9M
11 Sep 2628.7329.0027.8828.7530.06M

PROFILE

Name:China Wafer Level Csp Co Ltd
About:China Wafer Level CSP Co., Ltd. creates, develops, manufactures, and sells semiconductor, interconnect, and imaging technologies. It offers image sensor, biometric identification, and ambient light sensor chips; medical electronic devices; and manufacturing services of TSV and 3DIC technology. The company also provides design, test, and logistics solutions, including design chain management; design for manufacturing; design for cost; full design and verification of WL, leadframe, laminate, etc.; electrical, thermal, and mechanical characterization; and quick turn prototype services. In addition, it offers assembly services, such as turnkey solutions for TSV, wire bond, and flip chip; high-volume manufacturing; wafer finishing and 2/3D assembly; wafer to wafer and die to wafer bonding; micro-joining; integrated and SMT passives; and FA and reliability testing services comprising package and board level, bump reliability, underfill/EMC adhesion, drop and bend tests, solder joint reliability prediction, materials lab, and failure analysis. The company serves mobile handset manufacturers and semiconductor chip design houses. China Wafer Level CSP Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Suzhou Industrial Park, Suzhou, China, 215026
Website:https://www.wlcsp.com
ISIN:CNE100001SM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.72 
Forward P/E:65.80 
PEG Ratio:65.80 
Price to Sales:14.14 
Price to Book:4.60 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.517B 
EBITDA:396.05M 
Shares:652.17M 
Market Cap:19.246B 

TECHNICAL INDICATORS

MA5:30.232.4%
MA10:29.760.9%
MA20:29.720.7%
MA50:30.764.2%
MA100:36.3423.1%
MA200:32.9511.7%
STO9:29.88
STO14:31.02
RSI14:54.38
WPR14:-59.57
MTM14:0.36
ROC14:0.01 
ATR:1.09 
Week High:31.205.7%
Week Low:29.500.0%
Month High:32.8111.2%
Month Low:27.8811.7%
Year High:55.2687.3%
Year Low:25.9213.9%
Volatility:40.09 

RECENT SPLITS

Date Ratio
20 May 20221-1
15 Jun 20211-1
19 May 20201-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08
24 May 2024$0.05
10 Jul 2023$0.07
20 May 2022$0.28
15 Jun 2021$0.16
19 May 2020$0.06
15 Apr 2019$0.04
21 Jun 2018$0.05
12 May 2017$0.03
19 May 2016$0.06