SHG, 603006 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.17	CHANGE: 0.13	OPEN: 13.08	HIGH: 13.29	ASK: 0.00	VOLUME: 4.77M
LAST: 13.17	CHG(%): 1.00	PREV: 13.04	LOW: 13.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.08	13.29	13.08	13.17	4.77M
15 Aug 25	12.92	13.18	12.92	13.04	3.69M
14 Aug 25	13.39	13.39	12.91	12.91	3.77M
13 Aug 25	13.38	13.50	13.25	13.32	3.03M
12 Aug 25	13.49	13.52	13.27	13.34	2.83M
11 Aug 25	13.16	13.55	13.14	13.46	4.15M
08 Aug 25	13.10	13.24	12.90	13.14	2.93M
04 Aug 25	13.05	13.25	12.89	13.23	3.61M
01 Aug 25	12.92	13.22	12.92	13.13	4.23M
31 Jul 25	13.15	13.30	12.88	12.91	5.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17