EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603006: Shanghai Lianming Machinery Co Ltd

30 Jan 2026
LAST:

13.67

CHANGE:
 0.24		OPEN:
13.41		HIGH:
13.76		ASK:
0.00		VOLUME:
2.89M
CHG(%):
1.79		PREV:
13.43		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.4113.7613.3313.672.89M
29 Jan 2613.7613.7913.3113.433.67M
28 Jan 2614.0014.0213.6813.763.23M
27 Jan 2614.1614.2013.7014.023.91M
26 Jan 2614.3714.4114.0814.135.14M
23 Jan 2614.3514.4514.1114.324.65M
22 Jan 2614.3514.4014.1614.386.04M
21 Jan 2614.1614.4214.1214.236.24M
20 Jan 2614.1214.3513.9814.287.88M
19 Jan 2613.9214.3413.9214.0712.06M

PROFILE

Name:Shanghai Lianming Machinery Co Ltd
About:Shanghai Lianming Machinery Co., Ltd. engages in the automotive industry in China and internationally. The company offers auto body parts, automobile stampings, and welding assembly parts. It also provides supply chain management services to the logistics industry. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 3288, Jinhai Road, Shanghai, China, 201209
Website:https://www.shanghailmjx.com
ISIN:CNE100001TF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.07 
Price to Sales:3.91 
Price to Book:2.55 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:850.23M 
EBITDA:105.78M 
Shares:254.25M 
Market Cap:3.476B 

TECHNICAL INDICATORS

MA5:13.801.0%
MA10:14.032.6%
MA20:13.700.2%
MA50:13.322.6%
MA100:13.861.4%
MA200:13.114.3%
STO9:23.53
STO14:28.08
RSI14:55.98
WPR14:-63.39
MTM14:0.28
ROC14:0.02 
ATR:0.43 
Week High:14.455.7%
Week Low:13.312.7%
Month High:14.727.7%
Month Low:12.924.3%
Year High:17.0324.6%
Year Low:8.9552.7%
Volatility:2.42 

RECENT SPLITS

Date Ratio
26 May 201620-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.38
06 Jun 2025$0.38
04 Jun 2024$0.28
06 Jun 2023$0.38
07 Jun 2022$0.38
25 May 2021$0.32
23 Jun 2020$0.12
18 May 2017$0.21
26 May 2016$0.08