EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

02 Dec 2025
LAST:

5.480

CHANGE:
 0.11		OPEN:
5.520		HIGH:
5.570		ASK:
0.000		VOLUME:
6.67M
CHG(%):
1.97		PREV:
5.590		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.5205.5705.4505.4806.67M
01 Dec 255.6005.6405.5505.59010.25M
28 Nov 255.3905.7305.3905.70016.61M
27 Nov 255.6705.7105.4105.46014.26M
26 Nov 255.6305.7905.5705.58019.18M
25 Nov 255.3005.5705.3005.57016.95M
24 Nov 255.2405.4605.2205.30013.61M
21 Nov 255.2905.3205.0705.20016.49M
20 Nov 255.5105.5905.2805.30015.06M
19 Nov 255.6305.6605.4705.49010.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Forward P/E:8.51 
PEG Ratio:8.51 
Price to Sales:24.74 
Price to Book:13.89 
Profit Margin:-0.27 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-1.67 
Revenue:211.25M 

TECHNICAL INDICATORS

MA5:5.561.5%
MA10:5.470.2%
MA20:5.693.8%
MA50:5.887.3%
MA100:5.342.7%
MA200:5.795.7%
STO9:47.46
STO14:35.90
RSI14:37.91 
WPR14:-61.11
MTM14:-0.44
ROC14:-0.07 
ATR:0.23 
Week High:5.795.7%
Week Low:5.303.4%
Month High:6.2313.7%
Month Low:5.075.7%
Year High:13.52146.7%
Year Low:4.1532.0%
Volatility:16.68 

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04