EODData

SHG, 603007: Jiangsu Flowers King

15 May 2026
LAST:

8.370

CHANGE:
 0.89
OPEN:
9.100
HIGH:
9.100
ASK:
0.000
VOLUME:
259.19M
CHG(%):
9.61
PREV:
9.260
LOW:
8.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.1009.1008.3308.370259.19M
14 May 269.2609.2609.2609.26028.94M
13 May 268.4208.4208.4208.42013.23M
12 May 267.6507.6506.9607.650145.43M
11 May 266.6007.0806.6006.95089.85M
08 May 266.2806.8806.2106.58088.33M
07 May 265.9706.3505.9706.25037.87M
06 May 265.8106.0705.6005.97032.25M
30 Apr 266.1206.2005.8405.86033.86M
29 Apr 265.9106.1505.8406.10022.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:20.96 
Price to Book:9.00 
Profit Margin:-0.27 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-1.67 
Revenue:211.25M 

TECHNICAL INDICATORS

MA5:8.133.0%
MA10:7.1417.2%
MA20:6.8122.9%
MA50:6.6825.3%
MA100:6.1536.1%
MA200:5.7445.8%
STO9:73.82
STO14:73.82
RSI14:69.23 
WPR14:-26.18
MTM14:1.99
ROC14:0.31 
ATR:0.51 
Week High:9.2610.6%
Week Low:6.2134.8%
Month High:9.2610.6%
Month Low:5.6045.8%
Year High:9.2610.6%
Year Low:4.5285.2%

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04