EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

13 Nov 2026
LAST:

4.240

CHANGE:
 0.14		OPEN:
4.370		HIGH:
4.440		ASK:
0.000		VOLUME:
17.74M
CHG(%):
3.20		PREV:
4.380		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.3704.4404.2304.24017.74M
12 Nov 264.5704.6404.3704.38028.19M
11 Nov 264.5004.6104.4804.59023.62M
10 Nov 264.5204.5904.4404.53023.58M
09 Nov 264.4204.5504.3604.43019.63M
06 Nov 264.4004.4904.3604.37022.49M
05 Nov 264.3404.5704.3104.54029.94M
04 Nov 264.3604.4404.1804.39034.22M
03 Nov 264.4204.5304.3204.35026.95M
02 Nov 264.4204.4904.0604.47046.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.88 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:5.00 
Price to Book:17.76 
Profit Margin:-0.19 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:772.48M 
EBITDA:73.85M 

TECHNICAL INDICATORS

MA5:4.434.6%
MA10:4.434.5%
MA20:4.414.0%
MA50:4.608.4%
MA100:4.8414.1%
MA200:5.6032.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.29 
Week High:4.649.4%
Week Low:4.230.2%
Month High:5.0017.9%
Month Low:3.8832.1%
Year High:9.26118.4%
Year Low:3.889.3%
Volatility:22.42 

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04