EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

16 Jul 2026
LAST:

5.040

CHANGE:
 0.12		OPEN:
5.070		HIGH:
5.100		ASK:
0.000		VOLUME:
18.87M
CHG(%):
2.33		PREV:
5.160		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.0705.1005.0005.04018.87M
15 Jul 264.9605.4504.9605.16033.48M
14 Jul 264.8504.9804.7304.98023.12M
13 Jul 265.2105.2204.8604.90034.53M
10 Jul 265.2305.3905.2105.26028.73M
09 Jul 265.2905.3505.0905.24028.63M
08 Jul 265.4305.4705.2705.28024.99M
07 Jul 265.6005.7005.4105.43028.15M
06 Jul 265.9906.0805.6505.65037.74M
03 Jul 265.8806.0305.8506.00030.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.23 
Forward P/E:7.51 
PEG Ratio:7.51 
Price to Sales:8.46 
Price to Book:13.66 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.47 
Revenue:550.2M 
EBITDA:73.85M 

TECHNICAL INDICATORS

MA5:5.070.6%
MA10:5.295.0%
MA20:5.6913.0%
MA50:6.2323.5%
MA100:6.3425.7%
MA200:6.0019.0%
STO9:11.86 
STO14:10.94 
RSI14:33.48 
WPR14:-87.72 
MTM14:-0.64
ROC14:-0.11 
ATR:0.30 
Week High:5.458.1%
Week Low:4.736.6%
Month High:6.8135.1%
Month Low:4.7319.0%
Year High:9.2683.7%
Year Low:4.5211.5%
Volatility:38.35 

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04