EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

23 Sep 2026
LAST:

4.590

CHANGE:
 0.12		OPEN:
4.710		HIGH:
4.720		ASK:
0.000		VOLUME:
13.09M
CHG(%):
2.55		PREV:
4.710		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 264.7104.7204.5804.59013.09M
22 Sep 264.7204.7504.6704.71015.99M
21 Sep 264.6904.7404.6704.72016.58M
18 Sep 264.6604.7204.6504.69012.76M
17 Sep 264.6304.7004.5904.64013.21M
16 Sep 264.5804.6904.5404.64013.09M
15 Sep 264.7404.7704.5804.58014.88M
14 Sep 264.8004.8504.7404.76014.04M
11 Sep 264.8704.8804.7104.83020.04M
10 Sep 265.0305.0304.9004.91016.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Forward P/E:6.60 
PEG Ratio:6.60 
Price to Sales:7.43 
Price to Book:12.00 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.47 
Revenue:550.2M 
EBITDA:73.85M 

TECHNICAL INDICATORS

MA5:4.671.7%
MA10:4.712.5%
MA20:4.927.2%
MA50:4.774.0%
MA100:5.5120.0%
MA200:5.7525.3%
STO9:3.33 
STO14:1.39 
RSI14:14.74 
WPR14:-98.21 
MTM14:-0.55
ROC14:-0.11 
ATR:0.12 
Week High:4.753.5%
Week Low:4.541.1%
Month High:5.3717.0%
Month Low:4.4525.3%
Year High:9.26101.7%
Year Low:4.1510.6%
Volatility:30.97 

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04