SHG, 603007 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.790	CHANGE: 0.23	OPEN: 4.550	HIGH: 4.790	ASK: 0.000	VOLUME: 17.6M
LAST: 4.790	CHG(%): 5.04	PREV: 4.560	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.790	4.520	4.790	17.6M
14 Aug 25	4.640	4.650	4.550	4.560	11.17M
13 Aug 25	4.670	4.710	4.640	4.640	8.53M
12 Aug 25	4.690	4.750	4.650	4.660	9.38M
11 Aug 25	4.710	4.710	4.630	4.710	10.69M
08 Aug 25	4.810	4.820	4.730	4.740	7.02M
04 Aug 25	5.100	5.100	4.910	4.940	9.71M
01 Aug 25	4.940	4.970	4.850	4.940	9.65M
31 Jul 25	5.020	5.030	4.910	4.920	9.53M
30 Jul 25	4.900	5.030	4.870	4.980	15.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790