EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603007: Jiangsu Flowers King

12 Mar 2026
LAST:

7.270

CHANGE:
 0.22		OPEN:
7.020		HIGH:
7.340		ASK:
0.000		VOLUME:
33.87M
CHG(%):
3.12		PREV:
7.050		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.0207.3406.9507.27033.87M
11 Mar 266.7207.0806.7207.05032.65M
10 Mar 266.6106.8106.5606.74020.27M
09 Mar 266.6606.7506.5106.57024.0M
06 Mar 266.2606.8506.2406.66033.98M
05 Mar 266.4906.6306.4406.56033.91M
04 Mar 266.2106.3906.0306.31026.61M
03 Mar 266.6406.7306.3406.34024.72M
02 Mar 266.8506.9406.6206.67024.05M
27 Feb 266.9006.9806.7306.97020.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:20.96 
Price to Book:9.00 
Profit Margin:-0.27 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-1.67 
Revenue:211.25M 

TECHNICAL INDICATORS

MA5:6.866.0%
MA10:6.718.3%
MA20:6.4912.0%
MA50:6.0420.3%
MA100:5.9222.8%
MA200:5.5231.8%
STO9:93.20 
STO14:93.20 
RSI14:69.23 
MTM14:0.82
ROC14:0.13 
ATR:0.34 
Week High:7.341.0%
Week Low:6.2416.5%
Month High:7.341.0%
Month Low:6.0331.8%
Year High:8.5918.2%
Year Low:4.1575.2%

RECENT SPLITS

Date Ratio
26 Dec 20241.155346-1
25 May 201725-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
16 Jun 2020$0.07
06 Jun 2019$0.02
04 May 2018$0.04