EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603008: Xilinmen Furniture Co Ltd

20 Jul 2026
LAST:

7.870

CHANGE:
 0.15		OPEN:
8.010		HIGH:
8.100		ASK:
0.000		VOLUME:
6.51M
CHG(%):
1.87		PREV:
8.020		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.0108.1007.6407.8706.51M
17 Jul 268.2508.4707.9108.0207.36M
16 Jul 268.1508.2508.0208.1804.12M
15 Jul 267.8508.3507.6308.1507.32M
14 Jul 267.9707.9907.8007.8703.57M
13 Jul 268.1208.1207.7907.9806.72M
10 Jul 268.0108.1507.8808.1204.71M
09 Jul 268.1108.2607.9507.9905.98M
08 Jul 268.0208.2707.9608.1305.6M
07 Jul 268.2008.3207.9107.9805.55M

PROFILE

Name:Xilinmen Furniture Co Ltd
About:Xilinmen Furniture Co.,Ltd designs, develops, produces, and sells furniture products in China. The company offers mattresses, beds, sofas, pillows, beddings, and smart sleep products, as well as provides whole-house customization services. It offers its products under the Pure Sleep, Fasciman, Elna, Xi Le, and Wheat Wind brand names. The company was founded in 1984 and is headquartered in Shaoxing, China.
Address:No. 13-1, Sanjiang Road, Shaoxing, China, 312000
Website:https://www.sleemon.cn
ISIN:CNE100001JQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:4.98 
PEG Ratio:4.98 
Price to Sales:0.34 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:8.771B 
EBITDA:731.28M 
Shares:371.44M 
Market Cap:2.923B 

TECHNICAL INDICATORS

MA5:8.021.9%
MA10:8.032.0%
MA20:8.163.6%
MA50:8.558.7%
MA100:12.2255.3%
MA200:16.06104.1%
RSI14:48.07
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.39 
Week High:8.477.6%
Week Low:7.633.1%
Month High:8.7911.7%
Month Low:7.63104.1%
Year High:23.93204.1%
Year Low:7.593.7%
Volatility:24.12 

RECENT SPLITS

Date Ratio
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.28
18 Jun 2025$0.52
06 Jun 2024$0.50
06 Jun 2023$0.08
05 Jul 2022$0.28
25 May 2021$0.25
21 Jul 2020$0.05
28 Jun 2018$0.05
04 Jul 2017$0.05
16 Jun 2016$0.15