EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603008: Xilinmen Furniture Co Ltd

12 Nov 2026
LAST:

8.710

CHANGE:
 0.24		OPEN:
8.940		HIGH:
8.980		ASK:
0.000		VOLUME:
4.71M
CHG(%):
2.68		PREV:
8.950		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9408.9808.6908.7104.71M
11 Nov 268.8509.0308.7208.9503.93M
10 Nov 269.0109.1608.8508.8503.69M
09 Nov 269.1809.1908.8508.9404.98M
06 Nov 268.8009.2108.5709.1506.9M
05 Nov 268.9309.0508.8109.0004.44M
04 Nov 268.6008.9208.5508.9006.0M
03 Nov 268.5208.6408.4508.5504.57M
02 Nov 268.2208.5307.9808.5206.32M
30 Oct 268.1308.3008.0508.1806.82M

PROFILE

Name:Xilinmen Furniture Co Ltd
About:Xilinmen Furniture Co.,Ltd designs, develops, produces, and sells furniture products in China. The company offers mattresses, beds, sofas, pillows, beddings, and smart sleep products, as well as provides whole-house customization services. It offers its products under the Pure Sleep, Fasciman, Elna, Xi Le, and Wheat Wind brand names. The company was founded in 1984 and is headquartered in Shaoxing, China.
Address:No. 13-1, Sanjiang Road, Shaoxing, China, 312000
Website:https://www.sleemon.cn
ISIN:CNE100001JQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Forward P/E:5.02 
PEG Ratio:5.02 
Price to Sales:0.35 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:8.61B 
EBITDA:731.28M 
Shares:371.44M 
Market Cap:3.235B 

TECHNICAL INDICATORS

MA5:8.922.4%
MA10:8.780.7%
MA20:8.993.2%
MA50:9.316.9%
MA100:8.700.1%
MA200:11.9737.4%
STO9:27.54
STO14:44.76
RSI14:41.77
WPR14:-50.77
MTM14:-0.66
ROC14:-0.07 
ATR:0.44 
Week High:9.215.7%
Week Low:8.571.6%
Month High:11.4631.6%
Month Low:7.9837.4%
Year High:23.93174.7%
Year Low:7.4317.2%
Volatility:4.62 

RECENT SPLITS

Date Ratio
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.28
18 Jun 2025$0.52
06 Jun 2024$0.50
06 Jun 2023$0.08
05 Jul 2022$0.28
25 May 2021$0.25
21 Jul 2020$0.05
28 Jun 2018$0.05
04 Jul 2017$0.05
16 Jun 2016$0.15