EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603008: Xilinmen Furniture Co Ltd

15 May 2026
LAST:

8.140

CHANGE:
 0.39		OPEN:
7.650		HIGH:
8.140		ASK:
0.000		VOLUME:
29.52M
CHG(%):
5.03		PREV:
7.750		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6508.1407.6208.14029.52M
14 May 267.8208.0807.6807.75043.1M
13 May 267.8808.0207.5907.81057.36M
12 May 267.9808.1207.9807.98067.96M
11 May 268.4008.4008.4008.4002.2M
08 May 268.8408.8408.8408.8401.58M
07 May 269.3109.3109.3109.310374.3K
06 May 269.8009.8009.8009.800524.1K
30 Apr 2610.32010.32010.32010.320359.5K
29 Apr 2610.86010.86010.86010.860306.8K

PROFILE

Name:Xilinmen Furniture Co Ltd
About:Xilinmen Furniture Co.,Ltd designs, develops, produces, and sells furniture products in China. The company offers mattresses, beds, sofas, pillows, beddings, and smart sleep products, as well as provides whole-house customization services. It offers its products under the Pure Sleep, Fasciman, Elna, Xi Le, and Wheat Wind brand names. The company was founded in 1984 and is headquartered in Shaoxing, China.
Address:No. 13-1, Sanjiang Road, Shaoxing, China, 312000
Website:https://www.sleemon.cn
ISIN:CNE100001JQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:15.10 
PEG Ratio:15.10 
Price to Sales:0.90 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:8.949B 
EBITDA:728.73M 
Shares:371.44M 
Market Cap:3.024B 

TECHNICAL INDICATORS

MA5:8.021.5%
MA10:8.929.6%
MA20:10.6430.7%
MA50:14.5779.0%
MA100:18.10122.3%
MA200:17.93120.2%
STO9:15.18 
STO14:7.28 
RSI14:6.93 
WPR14:-92.34 
MTM14:-4.70
ROC14:-0.37 
ATR:0.49 
Week High:8.848.6%
Week Low:7.597.2%
Month High:13.1861.9%
Month Low:7.59120.2%
Year High:23.93194.0%
Year Low:7.597.2%
Volatility:22.87 

RECENT SPLITS

Date Ratio
14 Jun 201315-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.28
18 Jun 2025$0.52
06 Jun 2024$0.50
06 Jun 2023$0.08
05 Jul 2022$0.28
25 May 2021$0.25
21 Jul 2020$0.05
28 Jun 2018$0.05
04 Jul 2017$0.05
16 Jun 2016$0.15