EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603009: Shanghai Beite Technology Co

02 Dec 2025
LAST:

40.36

CHANGE:
 1.16		OPEN:
41.53		HIGH:
41.56		ASK:
0.00		VOLUME:
5.8M
CHG(%):
2.79		PREV:
41.52		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2541.5341.5640.2640.365.8M
01 Dec 2541.6041.9441.2241.528.92M
28 Nov 2541.5141.6840.4141.627.53M
27 Nov 2541.1542.5640.7041.1510.03M
26 Nov 2540.0141.2539.5540.587.65M
25 Nov 2540.8040.8840.0040.106.34M
24 Nov 2540.0040.5839.2740.215.55M
21 Nov 2540.0041.0939.4839.887.97M
20 Nov 2541.2141.6240.3040.404.13M
19 Nov 2541.9441.9440.8741.113.79M

PROFILE

Name:Shanghai Beite Technology Co
About:Shanghai Beite Technology Co., Ltd. engages in the chassis parts, lightweight aluminum alloy, and air-conditioning compressor businesses in China. The company provides chassis-related racks, gears, torsion bars, worms, input shafts, output shafts, IPA assemblies, shock absorber piston rods, differential output shafts, new energy high-precision parts CDC-evo external control valve housings, CDC-ivo internal control valve components, wire-controlled brakes IPB-flange, IPB-piston, etc. It offers aluminum parts, brake-by-wire IPB-flange, IPB-piston, etc.; and aluminum alloy lightweight integrated valve island, battery pack connection block, yoke compressors, and vehicle integrated thermal management systems, etc. Shanghai Beite Technology Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 666, Huaye Road, Shanghai, China, 201816
Website:https://www.sh-beite.com
ISIN:CNE100001TD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.30 
Forward P/E:151.26 
PEG Ratio:151.26 
Price to Sales:6.97 
Price to Book:9.26 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.279B 
EBITDA:178.28M 
Shares:338.53M 
Market Cap:13.663B 

TECHNICAL INDICATORS

MA5:41.051.7%
MA10:40.690.8%
MA20:42.314.8%
MA50:48.0319.0%
MA100:45.7213.3%
MA200:45.8513.6%
STO9:17.91 
STO14:14.72 
RSI14:36.45 
WPR14:-82.92 
MTM14:-2.33
ROC14:-0.05 
ATR:1.27 
Week High:42.565.5%
Week Low:39.552.0%
Month High:50.6125.4%
Month Low:39.2713.6%
Year High:60.9851.1%
Year Low:32.0825.8%
Volatility:28.72 

RECENT SPLITS

Date Ratio
28 Jul 201725-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
10 May 2024$0.06
05 Jun 2023$0.04
23 Jun 2022$0.06
19 Jun 2019$0.05
13 Jun 2018$0.09
28 Sep 2016$0.04