EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603010: Zhejiang Wansheng Co Ltd

15 May 2026
LAST:

14.55

CHANGE:
 0.40		OPEN:
15.00		HIGH:
15.18		ASK:
0.00		VOLUME:
12.48M
CHG(%):
2.68		PREV:
14.95		LOW:
14.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.0015.1814.3914.5512.48M
14 May 2614.9015.4114.8014.9513.7M
13 May 2615.1415.1714.6814.9014.39M
12 May 2615.9215.9615.0015.1729.46M
11 May 2615.0015.9815.0015.8940.56M
08 May 2613.8315.2113.6315.0033.13M
07 May 2613.0013.9813.0013.8317.51M
06 May 2613.3413.3412.7513.0411.74M
30 Apr 2613.3013.3512.8213.0224.04M
29 Apr 2613.1013.5012.8213.3214.43M

PROFILE

Name:Zhejiang Wansheng Co Ltd
About:Zhejiang Wansheng Co., Ltd. produces and sells organic phosphorus-based flame retardants, special amines, and cardanol based curing agents and diluents in China. The company offers coating BU products, which include solvent-free, solvent-based, and light color Phenalkamine curing agents, as well as active and non-active epoxy diluents; amine BU products comprising special amines, Pyrrolidones, fatty tertiary amines, and aliphatic amines and amides; and catalyst BU products. It also provides flame retardant BU products, such as phosphate and non-halogen flame retardant, as well as flame retardant plasticizer; and personal and home care products. The company was formerly known as Zhejiang Wansheng Chemicals Co Ltd' and changed its name to Zhejiang Wansheng Co Ltd in 2010. Zhejiang Wansheng Co., Ltd. was founded in 1995 and is headquartered in Linhai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, Jujing Road, Linhai, China, 317000
Website:https://www.ws-chem.com
ISIN:CNE100001W28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.86 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:1.94 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.324B 
EBITDA:233.21M 
Shares:589.58M 
Market Cap:8.578B 

TECHNICAL INDICATORS

MA5:15.093.7%
MA10:14.371.3%
MA20:13.626.8%
MA50:12.4416.9%
MA100:11.7124.2%
MA200:11.2030.0%
STO9:51.69
STO14:55.17
RSI14:62.05 
WPR14:-43.23
MTM14:1.74
ROC14:0.14 
ATR:0.71 
Week High:15.989.8%
Week Low:13.636.7%
Month High:15.989.8%
Month Low:12.2530.0%
Year High:15.989.8%
Year Low:9.5153.0%

RECENT SPLITS

Date Ratio
27 Apr 20211-1
28 May 20191-1
26 Apr 201622-10

RECENT DIVIDENDS

Date Amount
09 May 2025$0.08
16 May 2024$0.19
17 May 2023$0.20
06 Jun 2022$0.42
27 Apr 2021$0.29
01 Jun 2020$0.11
28 May 2019$0.08
17 May 2018$0.06
26 Apr 2017$0.12
26 Apr 2016$0.02