EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

31 Jul 2026
LAST:

16.91

CHANGE:
 0.41		OPEN:
17.20		HIGH:
18.06		ASK:
0.00		VOLUME:
44.59M
CHG(%):
2.48		PREV:
16.50		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.2018.0616.9116.9144.59M
30 Jul 2617.5518.2416.4416.5040.64M
29 Jul 2618.0618.1017.0017.7142.26M
28 Jul 2618.4319.1017.8818.0339.54M
27 Jul 2617.6118.6517.3718.5631.56M
24 Jul 2617.9418.6617.5417.6131.05M
23 Jul 2617.7618.7217.5018.1239.79M
22 Jul 2617.8918.8817.4317.6440.62M
21 Jul 2617.9918.3716.4118.1051.33M
20 Jul 2620.2720.7418.2318.2340.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:48.98 
PEG Ratio:48.98 
Price to Sales:5.86 
Price to Book:6.63 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.106B 
EBITDA:92.29M 

TECHNICAL INDICATORS

MA5:17.543.7%
MA10:17.744.9%
MA20:20.8723.4%
MA50:26.6257.4%
MA100:24.3744.1%
MA200:24.0442.2%
STO9:15.77 
STO14:5.24 
RSI14:25.45 
WPR14:-93.30 
MTM14:-5.71
ROC14:-0.25 
ATR:1.70 
Week High:19.1013.0%
Week Low:16.442.9%
Month High:36.39115.2%
Month Low:16.4142.2%
Year High:41.40144.8%
Year Low:14.5016.6%
Volatility:47.11 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03