EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

06 Feb 2026
LAST:

26.68

CHANGE:
 0.58		OPEN:
25.48		HIGH:
27.17		ASK:
0.00		VOLUME:
36.94M
CHG(%):
2.22		PREV:
26.10		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.4827.1725.4826.6836.94M
05 Feb 2625.4826.4525.1626.1034.36M
04 Feb 2624.9826.8024.8025.9958.38M
03 Feb 2623.2324.9923.2324.9540.84M
02 Feb 2623.0523.9223.0523.1318.43M
30 Jan 2623.5023.6522.8723.2322.88M
29 Jan 2623.6724.4423.3023.6128.82M
28 Jan 2625.4125.4623.2623.9555.24M
27 Jan 2625.2125.5524.4625.5428.8M
26 Jan 2626.4726.5725.2925.3042.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:45.41 
PEG Ratio:45.41 
Price to Sales:5.02 
Price to Book:5.45 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.28B 
EBITDA:89.2M 

TECHNICAL INDICATORS

MA5:25.375.2%
MA10:24.857.4%
MA20:26.620.2%
MA50:24.339.6%
MA100:22.9316.3%
MA200:19.0140.4%
STO9:87.87 
STO14:83.92 
RSI14:49.04
WPR14:-11.03 
MTM14:0.86
ROC14:0.03 
ATR:1.42 
Week High:27.171.8%
Week Low:22.8716.7%
Month High:33.0023.7%
Month Low:22.8740.4%
Year High:33.0023.7%
Year Low:7.00281.1%
Volatility:6.56 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03