EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

23 Sep 2026
LAST:

27.10

CHANGE:
 0.04		OPEN:
27.00		HIGH:
27.47		ASK:
0.00		VOLUME:
32.25M
CHG(%):
0.15		PREV:
27.06		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2627.0027.4726.6927.1032.25M
22 Sep 2627.3528.5026.9327.0645.0M
21 Sep 2627.4327.6326.8027.1331.82M
18 Sep 2628.0128.2027.0027.3836.65M
17 Sep 2628.0028.5027.3227.5345.94M
16 Sep 2627.1228.9226.6928.3564.86M
15 Sep 2625.5027.5525.5027.0860.08M
14 Sep 2625.2326.3024.4225.8433.81M
11 Sep 2626.3926.9825.1925.8153.43M
10 Sep 2626.1028.1025.9026.8376.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:48.98 
PEG Ratio:48.98 
Price to Sales:5.86 
Price to Book:6.63 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:2.106B 
EBITDA:92.29M 

TECHNICAL INDICATORS

MA5:27.240.5%
MA10:27.010.3%
MA20:26.492.3%
MA50:23.2816.4%
MA100:25.287.2%
MA200:24.4610.8%
STO9:41.48
STO14:61.44
RSI14:60.25 
WPR14:-30.12
MTM14:2.90
ROC14:0.12 
ATR:1.55 
Week High:28.926.7%
Week Low:26.691.5%
Month High:28.926.7%
Month Low:21.6210.8%
Year High:41.4052.8%
Year Low:16.4165.1%
Volatility:61.91 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03