EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

02 Dec 2025
LAST:

20.24

CHANGE:
 0.38		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
18.65M
CHG(%):
1.84		PREV:
20.62		LOW:
20.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.7020.7020.0820.2418.65M
01 Dec 2520.9120.9320.4620.6222.01M
28 Nov 2520.4020.7220.2520.6220.89M
27 Nov 2520.9021.2020.4720.5027.87M
26 Nov 2520.6621.0620.4020.8629.82M
25 Nov 2520.6121.2920.3120.9248.04M
24 Nov 2519.2520.8319.2220.6062.37M
21 Nov 2519.9019.9619.2219.2530.16M
20 Nov 2520.5020.6820.0020.1825.07M
19 Nov 2520.7321.0620.3820.5722.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:46.22 
PEG Ratio:46.22 
Price to Sales:5.11 
Price to Book:5.91 
Profit Margin:-0.06 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.28B 
EBITDA:89.2M 

TECHNICAL INDICATORS

MA5:20.571.6%
MA10:20.441.0%
MA20:21.335.4%
MA50:21.817.8%
MA100:19.026.4%
MA200:15.4431.1%
STO9:48.53
STO14:30.65
RSI14:41.64
WPR14:-64.13
MTM14:-1.77
ROC14:-0.08 
ATR:0.81 
Week High:21.295.2%
Week Low:20.080.8%
Month High:25.8527.7%
Month Low:19.2231.1%
Year High:28.7842.2%
Year Low:6.19227.0%
Volatility:50.79 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03