EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

12 Nov 2026
LAST:

18.24

CHANGE:
 1.04		OPEN:
19.15		HIGH:
20.00		ASK:
0.00		VOLUME:
55.32M
CHG(%):
5.39		PREV:
19.28		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.1520.0018.2018.2455.32M
11 Nov 2618.0019.6117.9619.2845.32M
10 Nov 2617.6218.8017.6018.2041.6M
09 Nov 2617.2517.6517.1417.2021.96M
06 Nov 2616.8017.1216.3416.9122.82M
05 Nov 2616.9417.8516.7817.5533.99M
04 Nov 2616.2317.1015.2617.1051.43M
03 Nov 2617.4717.6916.0116.2033.66M
02 Nov 2617.2017.8516.7817.6528.85M
30 Oct 2617.7218.3817.0017.1026.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:34.29 
PEG Ratio:34.29 
Price to Sales:4.47 
Price to Book:5.97 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.936B 
EBITDA:92.29M 

TECHNICAL INDICATORS

MA5:17.971.5%
MA10:17.544.0%
MA20:18.210.1%
MA50:22.4022.8%
MA100:23.6229.5%
MA200:24.0932.1%
STO9:53.68
STO14:49.88
RSI14:47.82
WPR14:-41.55
MTM14:-1.45
ROC14:-0.07 
ATR:1.37 
Week High:20.009.6%
Week Low:16.3411.6%
Month High:21.7919.5%
Month Low:15.2632.1%
Year High:41.40127.0%
Year Low:15.2619.5%

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03