EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603011: Hefei Metalforming Mach Tool

15 May 2026
LAST:

21.06

CHANGE:
 0.30		OPEN:
21.45		HIGH:
21.80		ASK:
0.00		VOLUME:
17.35M
CHG(%):
1.40		PREV:
21.36		LOW:
20.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.4521.8020.8521.0617.35M
14 May 2622.0022.2521.3421.3618.48M
13 May 2621.8122.3321.7022.0217.83M
12 May 2622.2122.4521.6821.9719.55M
11 May 2621.6622.4721.6322.2429.64M
08 May 2621.4522.4021.0821.7028.68M
07 May 2621.4021.5021.0221.4613.37M
06 May 2620.7721.4420.7521.1815.16M
30 Apr 2620.2220.6320.1520.5811.67M
29 Apr 2620.0520.4519.5820.2716.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
Forward P/E:45.41 
PEG Ratio:45.41 
Price to Sales:5.02 
Price to Book:5.45 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.28B 
EBITDA:89.2M 

TECHNICAL INDICATORS

MA5:21.733.2%
MA10:21.381.5%
MA20:21.472.0%
MA50:22.537.0%
MA100:23.7312.7%
MA200:21.401.6%
STO9:25.40
STO14:33.19
RSI14:39.27 
WPR14:-59.90
MTM14:-0.72
ROC14:-0.03 
ATR:0.84 
Week High:22.476.7%
Week Low:20.851.0%
Month High:22.657.5%
Month Low:19.581.6%
Year High:33.0056.7%
Year Low:11.4484.1%
Volatility:32.13 

RECENT SPLITS

Date Ratio
10 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.03
17 Jul 2020$0.02
28 Jun 2019$0.11
06 Jun 2018$0.05
16 May 2017$0.05
10 May 2016$0.03