SHG, 603012 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.180	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.230	ASK: 0.000	VOLUME: 12.2M
LAST: 6.180	CHG(%): 0.65	PREV: 6.140	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.130	6.230	6.130	6.180	12.2M
14 Aug 25	6.330	6.380	6.130	6.140	19.22M
13 Aug 25	6.220	6.380	6.200	6.300	20.81M
12 Aug 25	6.130	6.300	6.120	6.220	19.28M
11 Aug 25	6.050	6.180	6.030	6.140	16.27M
08 Aug 25	6.010	6.060	5.990	6.040	8.86M
04 Aug 25	5.820	5.940	5.770	5.920	10.16M
01 Aug 25	5.770	5.840	5.770	5.820	7.61M
31 Jul 25	5.830	5.880	5.750	5.770	9.49M
30 Jul 25	5.900	5.910	5.800	5.840	12.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180