EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603012: Shanghai Chuangli Group Co Ltd

15 May 2026
LAST:

9.160

CHANGE:
 0.31		OPEN:
9.680		HIGH:
9.690		ASK:
0.000		VOLUME:
24.8M
CHG(%):
3.27		PREV:
9.470		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.6809.6909.0309.16024.8M
14 May 269.8309.9609.4709.47027.59M
13 May 269.7509.8509.5709.72023.67M
12 May 269.8609.8709.5009.78035.52M
11 May 269.58010.0509.4009.92078.49M
08 May 268.6809.5508.6109.55050.4M
07 May 268.7408.8408.6408.68014.22M
06 May 268.6608.9508.6608.75018.49M
30 Apr 268.7608.8508.5808.66010.4M
29 Apr 268.7008.9308.6108.74016.98M

PROFILE

Name:Shanghai Chuangli Group Co Ltd
About:Shanghai Chuangli Group Co., Ltd. researches and develops, manufactures, sells, and services coal mining machinery and equipment in China and internationally. It offers excavation equipment, new intelligent pumping station systems, transmission/control products, communication monitoring products, shearers, spray pump stations, belt conveyors, and other products. The company also provides fully mechanized mining and excavation automation system, and smart mine construction solutions. Shanghai Chuangli Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 889 Xinkang Road, Shanghai, China, 201706
Website:https://www.shclkj.com
ISIN:CNE100002292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
Forward P/E:17.17 
PEG Ratio:17.17 
Price to Sales:1.22 
Price to Book:1.02 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.197B 
EBITDA:414.03M 
Shares:646.5M 
Market Cap:5.922B 

TECHNICAL INDICATORS

MA5:9.614.9%
MA10:9.240.9%
MA20:9.031.5%
MA50:8.448.5%
MA100:7.6619.6%
MA200:6.8434.0%
STO9:35.97
STO14:35.97
RSI14:53.66
WPR14:-60.32
MTM14:0.15
ROC14:0.02 
ATR:0.42 
Week High:10.059.7%
Week Low:8.616.4%
Month High:10.059.7%
Month Low:8.4034.0%
Year High:10.059.7%
Year Low:5.2175.8%
Volatility:9.87 

RECENT SPLITS

Date Ratio
15 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.15
31 May 2023$0.10
30 Jun 2022$0.08
02 Jun 2021$0.09
17 Jun 2020$0.07
28 Jun 2019$0.05
29 Jun 2018$0.04
30 Jun 2017$0.02
15 Jun 2016$0.02