EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603012: Shanghai Chuangli Group Co Ltd

01 Dec 2025
LAST:

5.850

CHANGE:
 0.01		OPEN:
5.850		HIGH:
5.930		ASK:
0.000		VOLUME:
7.35M
CHG(%):
0.17		PREV:
5.860		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.8505.9305.8405.8507.35M
28 Nov 255.8005.8605.7505.8606.62M
27 Nov 255.7305.8405.7005.7707.62M
26 Nov 255.8205.8605.7105.7207.02M
25 Nov 255.7205.9005.7005.79011.92M
24 Nov 255.8005.8605.5805.69020.35M
21 Nov 256.0006.0305.7305.75018.45M
20 Nov 256.1106.1505.9706.02011.71M
19 Nov 256.2606.2606.0706.09011.24M
18 Nov 256.2206.2906.1106.25020.98M

PROFILE

Name:Shanghai Chuangli Group Co Ltd
About:Shanghai Chuangli Group Co., Ltd. researches and develops, manufactures, sells, and services coal mining machinery and equipment in China and internationally. It offers excavation equipment, new intelligent pumping station systems, transmission/control products, communication monitoring products, shearers, spray pump stations, belt conveyors, and other products. The company also provides fully mechanized mining and excavation automation system, and smart mine construction solutions. Shanghai Chuangli Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 889 Xinkang Road, Shanghai, China, 201706
Website:https://www.shclkj.com
ISIN:CNE100002292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:16.63 
PEG Ratio:16.63 
Price to Sales:1.18 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.197B 
EBITDA:414.03M 
Shares:646.5M 
Market Cap:3.782B 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.880.5%
MA20:5.982.3%
MA50:6.053.4%
MA100:6.012.7%
MA200:5.830.4%
STO9:28.07
STO14:26.67
RSI14:36.00 
WPR14:-71.43
MTM14:-0.31
ROC14:-0.05 
ATR:0.16 
Week High:5.931.4%
Week Low:5.584.8%
Month High:6.297.5%
Month Low:5.580.4%
Year High:7.3625.8%
Year Low:4.6625.5%
Volatility:13.56 

RECENT SPLITS

Date Ratio
15 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.15
31 May 2023$0.10
30 Jun 2022$0.08
02 Jun 2021$0.09
17 Jun 2020$0.07
28 Jun 2019$0.05
29 Jun 2018$0.04
30 Jun 2017$0.02
15 Jun 2016$0.02