SHG, 603013 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.26	CHANGE: 0.05	OPEN: 21.19	HIGH: 21.63	ASK: 0.00	VOLUME: 6.22M
LAST: 21.26	CHG(%): 0.23	PREV: 21.31	LOW: 21.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.19	21.63	21.19	21.26	6.22M
14 Aug 25	21.44	21.66	20.96	21.31	7.26M
13 Aug 25	20.98	21.59	20.93	21.40	4.96M
12 Aug 25	21.00	21.38	20.87	21.00	3.79M
11 Aug 25	21.25	21.54	21.08	21.11	4.24M
08 Aug 25	21.26	21.46	20.92	21.25	5.17M
04 Aug 25	19.99	20.93	19.91	20.71	8.62M
01 Aug 25	20.27	20.38	19.98	20.03	4M
31 Jul 25	20.78	20.91	20.09	20.28	6.18M
30 Jul 25	21.26	21.38	20.62	20.78	6.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26