EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603013: Yapp Automotive Systems Co Ltd

15 May 2026
LAST:

21.57

CHANGE:
 0.50		OPEN:
21.07		HIGH:
21.97		ASK:
0.00		VOLUME:
5.35M
CHG(%):
2.37		PREV:
21.07		LOW:
21.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.0721.9721.0721.575.35M
14 May 2621.4221.4321.0621.072.95M
13 May 2621.1021.5020.9121.303.46M
12 May 2621.1921.4821.0021.214.86M
11 May 2621.3521.6021.1021.186.57M
08 May 2620.9921.6320.8121.336.64M
07 May 2620.7321.2620.6221.036.93M
06 May 2620.4120.8520.3620.7411.27M
30 Apr 2620.6020.9419.8720.4119.04M
29 Apr 2619.4720.0319.4720.035.33M

PROFILE

Name:Yapp Automotive Systems Co Ltd
About:YAPP Automotive Systems Co., Ltd. engages in the research and development, manufacturing, and sale and service of energy storage system products and thermal management system products. It offers fuel systems, including high-pressure fuel systems for hybrid vehicles; battery pack shells; energy storage battery pack boxes; fuel material battery hydrogen storage system, etc. The company provides extreme cold heating system and air duct, etc. It operates in China, India, Russia, the Czech Republic, Germany, the United States, Mexico, Uzbekistan, Brazil, Japan, and France. The company was founded in 1988 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No. 508, South Yangtze River Road, Yangzhou, China, 225009
Website:https://www.yapp.com
ISIN:CNE1000031L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
Price to Sales:1.32 
Price to Book:2.68 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:9.019B 
EBITDA:703.76M 
Shares:512.6M 
Market Cap:11.057B 

TECHNICAL INDICATORS

MA5:21.271.4%
MA10:20.992.8%
MA20:20.017.8%
MA50:20.634.6%
MA100:22.323.5%
MA200:22.725.3%
STO9:74.36
STO14:89.36 
RSI14:68.49 
MTM14:2.48
ROC14:0.13 
ATR:0.69 
Week High:21.971.9%
Week Low:20.813.7%
Month High:21.971.9%
Month Low:18.135.3%
Year High:30.2940.4%
Year Low:16.0734.2%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.05
05 Jun 2025$0.35
16 Oct 2024$0.05
13 May 2024$0.40
29 Jun 2023$0.50
23 Jun 2022$0.70
15 Jul 2021$0.70
03 Jul 2020$0.50