SHG, 603014 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.40	CHANGE: 0.85	OPEN: 39.71	HIGH: 41.50	ASK: 0.00	VOLUME: 4.23M
LAST: 40.40	CHG(%): 2.15	PREV: 39.55	LOW: 39.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.71	41.50	39.58	40.40	4.23M
14 Aug 25	40.95	41.00	39.50	39.55	5.11M
13 Aug 25	41.00	41.28	40.48	40.94	4.51M
12 Aug 25	40.90	42.72	40.68	40.97	6.69M
11 Aug 25	40.00	40.99	40.00	40.92	4.35M
08 Aug 25	40.42	41.50	39.85	40.28	5.53M
04 Aug 25	39.06	39.66	38.90	39.46	2.63M
01 Aug 25	38.74	40.35	38.59	39.40	3.53M
31 Jul 25	39.55	39.75	38.60	38.89	3.67M
30 Jul 25	40.00	40.48	39.25	39.49	3.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40