EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603014: Shandong Weigao Blood

01 Dec 2025
LAST:

41.24

CHANGE:
 0.81		OPEN:
40.44		HIGH:
41.69		ASK:
0.00		VOLUME:
2.83M
CHG(%):
2.00		PREV:
40.43		LOW:
40.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.4441.6940.4441.242.83M
28 Nov 2539.9740.7739.9040.431.87M
27 Nov 2539.7340.4839.7339.981.58M
26 Nov 2540.8541.0739.9239.972.29M
25 Nov 2540.3941.0540.1640.802.44M
24 Nov 2539.9140.4439.7840.202.13M
21 Nov 2540.0940.7739.6739.842.76M
20 Nov 2540.6040.9840.0940.262.01M
19 Nov 2540.9041.0040.3640.592.54M
18 Nov 2541.3741.7740.8841.152.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.99 
Price to Sales:5.26 
Price to Book:2.95 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.695B 
EBITDA:545.85M 

TECHNICAL INDICATORS

MA5:40.481.9%
MA10:40.452.0%
MA20:42.082.0%
MA50:40.661.4%
MA100:39.454.5%
STO9:75.68
STO14:37.53
RSI14:38.42 
WPR14:-57.45
MTM14:-1.89
ROC14:-0.04 
ATR:0.94 
Week High:41.691.1%
Week Low:39.733.8%
Month High:49.0118.8%
Month Low:39.67
Volatility:27.21 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.16