EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603014: Shandong Weigao Blood

30 Jan 2026
LAST:

40.66

CHANGE:
 0.08		OPEN:
40.49		HIGH:
40.94		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.20		PREV:
40.58		LOW:
40.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2640.4940.9440.3640.661.33M
29 Jan 2640.6540.9740.3040.581.48M
28 Jan 2641.3841.4040.6240.621.73M
27 Jan 2642.2442.2440.7541.382.91M
26 Jan 2641.6642.3041.4142.243.87M
23 Jan 2641.6341.6941.4041.621.99M
22 Jan 2641.7741.8041.3841.601.66M
21 Jan 2641.1941.9841.0141.732.56M
20 Jan 2641.2941.5641.0441.221.62M
19 Jan 2641.2041.3841.0541.241.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:31.37 
Price to Sales:4.61 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.695B 
EBITDA:545.85M 

TECHNICAL INDICATORS

MA5:41.101.1%
MA10:41.291.5%
MA20:41.331.6%
MA50:41.000.8%
MA100:40.760.2%
STO9:4.65 
STO14:4.65 
RSI14:39.30 
WPR14:-95.18 
MTM14:-0.73
ROC14:-0.02 
ATR:0.76 
Week High:42.304.0%
Week Low:40.300.9%
Month High:43.637.3%
Month Low:39.35

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.16