EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603014: Shandong Weigao Blood

12 Mar 2026
LAST:

39.42

CHANGE:
 0.66		OPEN:
38.97		HIGH:
39.48		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.70		PREV:
38.76		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2638.9739.4838.8139.421.11M
11 Mar 2639.1539.1638.7338.76694.1K
10 Mar 2638.7039.0038.6339.00709.3K
09 Mar 2638.2638.6438.1138.56779.6K
06 Mar 2638.6738.9438.5238.75722.0K
05 Mar 2638.5038.9738.5038.77770.4K
04 Mar 2638.2038.6238.0538.48954.3K
03 Mar 2639.8139.8538.5538.581.52M
02 Mar 2640.5040.5039.6039.721.51M
27 Feb 2640.3240.7440.3240.57913.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:31.37 
Price to Sales:4.61 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.695B 
EBITDA:545.85M 

TECHNICAL INDICATORS

MA5:38.901.3%
MA10:39.060.9%
MA20:39.801.0%
MA50:40.522.8%
MA100:40.703.2%
STO9:46.53
STO14:32.08
RSI14:34.91 
WPR14:-60.34
MTM14:-1.31
ROC14:-0.03 
ATR:0.61 
Week High:39.480.2%
Week Low:38.113.4%
Month High:41.415.0%
Month Low:38.05
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.16