SHG, 603015 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603015: Ningbo Techmation Co Ltd

02 Sep 2025

LAST: 12.08	CHANGE: 0.22	OPEN: 12.28	HIGH: 12.29	ASK: 0.00	VOLUME: 11.02M
LAST: 12.08	CHG(%): 1.79	PREV: 12.30	LOW: 11.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	12.28	12.29	11.82	12.08	11.02M
01 Sep 25	12.16	12.38	12.10	12.30	9.82M
29 Aug 25	12.19	12.65	12.04	12.21	15.15M
28 Aug 25	12.28	12.43	11.72	12.19	17.96M
27 Aug 25	12.83	12.96	12.31	12.33	20.15M
26 Aug 25	12.80	12.95	12.57	12.83	17.12M
25 Aug 25	13.07	13.19	12.99	13.10	12.86M
22 Aug 25	13.00	13.02	12.85	12.98	9.34M
21 Aug 25	13.25	13.36	12.88	12.97	12.46M
20 Aug 25	12.96	13.10	12.85	13.10	14.05M

COMPANY PROFILE

Name:	Ningbo Techmation Co Ltd
About:	Ningbo Techmation Co.,Ltd. offers industrial automation solutions to the plastic machinery industry in China and internationally. It provides industrial automation products, including plastic machinery control systems, other control systems, intelligent controllers, etc.; and drive system products, which consists hydraulic servo systems, electric servo system assemblies, and other servo drives and inverters, as well as other related components. The company also offers Internet of Things software, such as the plastic machine network management system iNet, plastic processing information management cloud platform, and intelligent agricultural management system; and renewable new energy solutions. Ningbo Techmation Co.,Ltd. was founded in 1984 and is headquartered in Ningbo, China.
Address:	No. 88, Dagang 5th Road, Ningbo, China, 315800
Website:	https://www.techmation.com.cn
ISIN:	CNE100001TZ0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	72.11
Price to Book:	3.81
Price to Sales:	5.96
EBITDA:	123.54M
Shares:	404.22M
Market Cap:	4.883B

TECHNICAL INDICATORS

MA5:	12.22
MA10:	12.61
MA20:	12.62
MA50:	12.58
MA100:	12.53
MA200:	12.28
RSI14:	36.91
WPR14:	-100.00
MTM14:	-0.40
ROC14:	-0.03
ATR:	0.39
Week High:	12.96
Week Low:	11.72
Month High:	13.36
Month Low:	11.72
Year High:	15.92
Year Low:	6.24
Volatility:	9.14