EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603015: Ningbo Techmation Co Ltd

17 Jul 2026
LAST:

9.950

CHANGE:
 0.20		OPEN:
10.100		HIGH:
10.210		ASK:
0.000		VOLUME:
4.17M
CHG(%):
1.97		PREV:
10.150		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.10010.2109.8609.9504.17M
16 Jul 2610.16010.27010.03010.1502.47M
15 Jul 2610.20010.32010.08010.1602.58M
14 Jul 2610.19010.2309.81010.2003.61M
13 Jul 2610.49010.64010.09010.0904.24M
10 Jul 2610.45010.81010.45010.6004.9M
09 Jul 2610.50010.60010.06010.5605.83M
08 Jul 2611.00011.05010.46010.4606.44M
07 Jul 2611.38011.55010.85011.0007.32M
06 Jul 2612.00012.09011.37011.37010.44M

PROFILE

Name:Ningbo Techmation Co Ltd
About:Ningbo Techmation Co.,Ltd. offers industrial automation solutions to the plastic machinery industry in China and internationally. It provides industrial automation products, including plastic machinery control systems, other control systems, intelligent controllers, etc.; and drive system products, which consists hydraulic servo systems, electric servo system assemblies, and other servo drives and inverters, as well as other related components. The company also offers Internet of Things software, such as the plastic machine network management system iNet, plastic processing information management cloud platform, and intelligent agricultural management system; and renewable new energy solutions. Ningbo Techmation Co.,Ltd. was founded in 1984 and is headquartered in Ningbo, China.
Address:No. 88, Dagang 5th Road, Ningbo, China, 315800
Website:https://www.techmation.com.cn
ISIN:CNE100001TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.43 
Price to Sales:5.32 
Price to Book:3.08 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:804.79M 
EBITDA:88.87M 
Shares:404.22M 
Market Cap:4.022B 

TECHNICAL INDICATORS

MA5:10.111.6%
MA10:10.455.1%
MA20:11.3414.0%
MA50:11.9820.4%
MA100:12.5526.2%
MA200:12.7127.7%
RSI14:15.13 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.18 
ATR:0.53 
Week High:10.818.6%
Week Low:9.811.4%
Month High:13.3033.7%
Month Low:9.8127.7%
Year High:18.8289.1%
Year Low:9.811.4%
Volatility:8.47 

RECENT SPLITS

Date Ratio
22 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
05 Jun 2024$0.15
15 Jun 2023$0.05
09 Jun 2022$0.10
29 Jun 2021$0.10
12 Jun 2019$0.12
05 Jun 2018$0.18
07 Jun 2017$0.05
22 Jun 2016$0.03