EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603016: Wuxi Xinhongtai ElecTech

15 May 2026
LAST:

51.90

CHANGE:
 4.35		OPEN:
55.00		HIGH:
56.25		ASK:
0.00		VOLUME:
7.77M
CHG(%):
7.73		PREV:
56.25		LOW:
50.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2655.0056.2550.8551.907.77M
14 May 2651.1456.2550.3756.255.71M
13 May 2651.6152.6051.0551.143.53M
12 May 2652.7452.7450.5051.434.31M
11 May 2654.0154.1652.1752.564.38M
08 May 2655.3455.6853.9354.013.96M
07 May 2652.5156.6852.1555.726.02M
06 May 2656.0456.0452.1853.047.0M
30 Apr 2658.5060.8654.1354.949.62M
29 Apr 2658.5060.5658.5059.885.08M

PROFILE

Name:Wuxi Xinhongtai ElecTech
About:Wuxi New Hongtai Electrical Technology Co.,Ltd engages in the research, development, production, and sale of components of circuit breakers, low-voltage circuit breakers, and knife-melt switches in China. It offers BMC/SMC molded insulation products for circuit breakers, motors and electric motors, low-voltage circuit breakers, and knife-fused switches; and molding articles and materials. The company was founded in 2008 and is based in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Yanxin Road, Wuxi, China, 214174
Website:https://www.newhongtai.com
ISIN:CNE100002870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Sales:6.80 
Price to Book:5.17 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:627.86M 
EBITDA:82.13M 
Shares:148.16M 
Market Cap:7.69B 

TECHNICAL INDICATORS

MA5:52.661.5%
MA10:54.094.2%
MA20:53.623.3%
MA50:44.5716.4%
MA100:37.2839.2%
MA200:32.3060.7%
STO9:7.82 
STO14:7.44 
RSI14:46.81
WPR14:-91.30 
MTM14:-0.86
ROC14:-0.02 
ATR:3.77 
Week High:56.258.4%
Week Low:50.373.0%
Month High:61.3618.2%
Month Low:43.5060.7%
Year High:61.3618.2%
Year Low:24.20114.5%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.47
07 Jun 2024$0.37
07 Jun 2023$0.31
08 Jun 2022$0.31
04 Jun 2021$0.54
26 May 2020$0.54
15 Jul 2019$0.37
11 Jul 2018$0.30