EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603018: Jiangsu Province Commun

28 Jan 2026
LAST:

8.100

CHANGE:
 0.10		OPEN:
8.230		HIGH:
8.390		ASK:
0.000		VOLUME:
39.93M
CHG(%):
1.22		PREV:
8.200		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.2308.3908.0908.10039.93M
27 Jan 267.8808.4407.8808.20086.12M
26 Jan 267.6407.8207.6307.73018.24M
23 Jan 267.5907.6407.5707.6207.97M
22 Jan 267.5407.6007.5107.5907.31M
21 Jan 267.5407.5607.4807.5405.93M
20 Jan 267.5707.6307.5207.5607.73M
19 Jan 267.5207.5707.4607.5706.46M
16 Jan 267.5907.6007.5107.5206.27M
15 Jan 267.6507.6607.5207.5609.0M

PROFILE

Name:Jiangsu Province Commun
About:China Design Group Co., Ltd., together with its subsidiaries, provides engineering survey and design services in China. The company offers engineering consulting services, including survey and design, planning research, and engineering management; and system integration and software development services. It also engages in strategic and urban planning; highway; urban expressway; bridges and tunnels; waterways and ports; hydraulics; architecture and landscape; railway; metro; smart industry; engineering, procurement, and construction; survey; environmental; innovation; and agriculture businesses. In addition, the company engages in system development tools; investment management; sale of merchandise and food; printing services; project consultancy; new material technology promotion; commodity circulation; property management and leasing; agricultural production; business technology research and development, and operation management; and engineering technology research and experimental development activities. The company was formerly known as Jiangsu Province Communications Planning and Design Institute Limited Company and changed its name to China Design Group Co., Ltd. in July 2016. China Design Group Co., Ltd. was founded in 1960 and is headquartered in Nanjing, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 9, Ziyun Avenue, Nanjing, China, 210014
Website:https://www.cdg.com.cn
ISIN:CNE100001W51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:1.22 
Price to Book:1.03 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:4.279B 
EBITDA:745.36M 
Shares:683.79M 
Market Cap:5.539B 

TECHNICAL INDICATORS

MA5:7.853.2%
MA10:7.705.2%
MA20:7.685.5%
MA50:7.616.5%
MA100:7.695.4%
MA200:7.803.8%
STO9:63.04
STO14:63.04
RSI14:68.75 
WPR14:-14.71 
MTM14:0.39
ROC14:0.05 
ATR:0.18 
Week High:8.444.2%
Week Low:7.488.3%
Month High:8.444.2%
Month Low:7.463.8%
Year High:9.5117.4%
Year Low:7.0415.1%
Volatility:3.23 

RECENT SPLITS

Date Ratio
10 Jun 20211-1
02 Jun 20201-1
17 May 20191-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.10
05 Jul 2024$0.31
13 Jun 2023$0.26
28 Apr 2022$0.26
10 Jun 2021$0.21
02 Jun 2020$0.17
17 May 2019$0.18
26 Apr 2018$0.13
05 May 2017$0.10
11 May 2016$0.08