EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603018: Jiangsu Province Commun

29 Aug 2025
LAST:

7.860

CHANGE:
 0.08		OPEN:
7.910		HIGH:
8.040		ASK:
0.000		VOLUME:
14.22M
CHG(%):
1.01		PREV:
7.940		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.9108.0407.8307.86014.22M
28 Aug 258.1108.1507.8107.94020.19M
27 Aug 258.3008.3008.0808.09016.35M
26 Aug 258.2808.3108.2408.27013.75M
25 Aug 258.3408.3808.2608.30015.37M
22 Aug 258.3908.4008.2808.32013.41M
21 Aug 258.2708.4608.2608.38023.7M
20 Aug 258.2208.2708.1808.25012.38M
19 Aug 258.2408.2508.2008.23010.27M
18 Aug 258.2008.2908.1808.24017.34M

COMPANY PROFILE

Name:Jiangsu Province Commun
About:China Design Group Co., Ltd., together with its subsidiaries, provides engineering survey and design services in China. The company offers engineering consulting services, including survey and design, planning research, and engineering management; and system integration and software development services. It also engages in strategic and urban planning; highway; urban expressway; bridges and tunnels; waterways and ports; hydraulics; architecture and landscape; railway; metro; smart industry; engineering, procurement, and construction; survey; environmental; innovation; and agriculture businesses. In addition, the company engages in system development tools; investment management; sale of merchandise and food; printing services; project consultancy; new material technology promotion; commodity circulation; property management and leasing; agricultural production; business technology research and development, and operation management; and engineering technology research and experimental development activities. The company was formerly known as Jiangsu Province Communications Planning and Design Institute Limited Company and changed its name to China Design Group Co., Ltd. in July 2016. China Design Group Co., Ltd. was founded in 1960 and is headquartered in Nanjing, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 9, Ziyun Avenue, Nanjing, China, 210014
Website:https://www.cdg.com.cn
ISIN:CNE100001W51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.64
PtB:1.09
PtS:1.32
EBITDA:450.71M
Shares:683.79M
Market Cap:5.375B

TECHNICAL INDICATORS

MA5:8.09
MA10:8.19
MA20:8.27
MA50:8.26
MA100:7.92
MA200:8.40
RSI14:25.69
WPR14:-100.00
MTM14:-0.47
ROC14:-0.06
ATR:0.15
Week High:8.40
Week Low:7.81
Month High:8.65
Month Low:7.81
Year High:10.26
Year Low:6.03
Volatility:52.73