EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603020: Apple Flavor&Fragrance Grp

15 May 2026
LAST:

10.88

CHANGE:
 0.08		OPEN:
10.80		HIGH:
11.14		ASK:
0.00		VOLUME:
8.73M
CHG(%):
0.74		PREV:
10.80		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.8011.1410.6910.888.73M
14 May 2611.6011.7710.7910.8015.15M
13 May 2611.9111.9411.2211.4817.93M
12 May 2612.2012.6911.8211.9716.61M
11 May 2612.0412.2011.6411.9317.4M
08 May 2611.3111.7411.2411.627.77M
07 May 2610.9511.3310.9011.276.52M
06 May 2610.9311.2010.8810.955.12M
30 Apr 2610.7810.9810.7810.873.25M
29 Apr 2610.6610.9410.6110.873.07M

PROFILE

Name:Apple Flavor&Fragrance Grp
About:Apple Flavor & Fragrance Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of flavors, fragrances, and food ingredients in China. It offers food flavors, including dairy, ice cream, beverage, confectionery, savory, bakery, and snack related flavors; and fragrances for use in personal care, oral care, home care, and candle and air care products, as well as in perfumes. The company also manufactures aroma ingredients, such as synthetic aroma chemicals, natural extracts, and fermentation natural chemicals. In addition, it offers food ingredients, such as dairy products, chocolate and cocoa products, fruit products, flavors and fragrances, breads, desserts, and other products. Apple Flavor & Fragrance Group Co.,Ltd. was founded in 1995 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.733, Gao Ping Road, Shanghai, China, 200436
Website:https://www.cnaff.com
ISIN:CNE1000025D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.58 
Price to Book:1.16 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.472B 
EBITDA:242.72M 
Shares:383.24M 
Market Cap:4.17B 

TECHNICAL INDICATORS

MA5:11.414.9%
MA10:11.263.5%
MA20:11.192.9%
MA50:10.950.6%
MA100:10.751.2%
MA200:10.365.0%
STO9:4.23 
STO14:11.27 
RSI14:46.72
WPR14:-82.58 
MTM14:-0.14
ROC14:-0.01 
ATR:0.53 
Week High:12.6916.6%
Week Low:10.691.8%
Month High:12.6916.6%
Month Low:10.265.0%
Year High:12.6916.6%
Year Low:8.2531.9%
Volatility:12.17 

RECENT SPLITS

Date Ratio
13 May 201620-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.18
18 Jun 2024$0.10
07 Jul 2023$0.06
16 Jun 2022$0.15
24 Jun 2021$0.16
01 Jun 2020$0.15
30 May 2019$0.11
11 Jun 2018$0.15
09 Jun 2017$0.20
13 May 2016$0.20