SHG, 603020 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.050	CHANGE: 0.08	OPEN: 9.140	HIGH: 9.160	ASK: 0.000	VOLUME: 5.93M
LAST: 9.050	CHG(%): 0.88	PREV: 9.130	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.140	9.160	8.960	9.050	5.93M
21 Aug 25	9.200	9.200	9.090	9.130	3.69M
20 Aug 25	9.110	9.170	9.080	9.160	2.76M
19 Aug 25	9.050	9.170	9.040	9.120	3.59M
18 Aug 25	9.070	9.180	9.040	9.080	4.89M
15 Aug 25	9.000	9.100	9.000	9.020	4.2M
14 Aug 25	9.130	9.200	9.030	9.040	6.02M
13 Aug 25	9.240	9.330	9.110	9.150	5.79M
12 Aug 25	9.300	9.300	9.180	9.190	2.96M
11 Aug 25	9.260	9.320	9.200	9.270	3.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050