EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603021: Shandong Huapeng Glass Co Ltd

29 Jan 2026
LAST:

5.390

CHANGE:
 0.03		OPEN:
5.420		HIGH:
5.540		ASK:
0.000		VOLUME:
6.2M
CHG(%):
0.55		PREV:
5.420		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.4205.5405.2905.3906.2M
28 Jan 265.5505.6505.4205.4209.29M
27 Jan 265.2505.5305.2505.53010.96M
26 Jan 265.3705.5905.2305.27018.91M
23 Jan 265.2505.3605.2505.3204.71M
22 Jan 265.0805.3405.0205.27010.24M
21 Jan 264.8505.0904.8505.09011.09M
20 Jan 264.8204.8704.8004.8503.38M
19 Jan 264.8104.8604.7504.8204.3M
16 Jan 264.7304.8504.7304.8303.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
Price to Sales:3.69 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-7.89 
Revenue:394.34M 
EBITDA:72.82M 

TECHNICAL INDICATORS

MA5:5.390.1%
MA10:5.184.1%
MA20:5.017.6%
MA50:4.988.3%
MA100:4.929.6%
MA200:4.3324.6%
STO9:68.67
STO14:72.04
RSI14:63.83 
WPR14:-17.28 
MTM14:0.46
ROC14:0.09 
ATR:0.19 
Week High:5.654.8%
Week Low:5.027.4%
Month High:5.654.8%
Month Low:4.5024.6%
Year High:6.0512.2%
Year Low:2.8688.5%
Volatility:10.47 

RECENT SPLITS

Date Ratio
25 May 201726-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
27 Apr 2018$0.08
25 May 2017$0.03