EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603021: Shandong Huapeng Glass Co Ltd

12 Mar 2026
LAST:

7.270

CHANGE:
 0.38		OPEN:
7.600		HIGH:
7.660		ASK:
0.000		VOLUME:
11.13M
CHG(%):
4.97		PREV:
7.650		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.6007.6607.2707.27011.13M
11 Mar 267.6507.8007.4207.65012.6M
10 Mar 267.4807.7807.4107.77014.2M
09 Mar 267.2307.4407.0107.41014.9M
06 Mar 266.8507.1806.7507.18010.42M
05 Mar 266.8006.9706.6506.84015.96M
04 Mar 266.6106.8306.6106.64017.02M
03 Mar 267.4207.5606.9606.96010.78M
02 Mar 267.2507.4807.1707.33014.55M
27 Feb 266.8907.1206.8107.1203.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
Price to Sales:3.69 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-7.89 
Revenue:394.34M 
EBITDA:72.82M 

TECHNICAL INDICATORS

MA5:7.462.6%
MA10:7.220.7%
MA20:6.787.2%
MA50:5.6927.8%
MA100:5.3436.0%
MA200:4.6855.3%
STO9:54.31
STO14:61.59
RSI14:64.57 
WPR14:-37.04
MTM14:0.85
ROC14:0.13 
ATR:0.39 
Week High:7.807.3%
Week Low:6.659.3%
Month High:7.807.3%
Month Low:5.9455.3%
Year High:7.807.3%
Year Low:2.86154.2%

RECENT SPLITS

Date Ratio
25 May 201726-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
27 Apr 2018$0.08
25 May 2017$0.03