EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603021: Shandong Huapeng Glass Co Ltd

16 Jul 2026
LAST:

7.100

CHANGE:
 0.40		OPEN:
7.470		HIGH:
7.510		ASK:
0.000		VOLUME:
6.72M
CHG(%):
5.33		PREV:
7.500		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.4707.5107.1007.1006.72M
15 Jul 267.4207.6107.3607.5006.62M
14 Jul 267.4107.5207.1607.4007.19M
13 Jul 267.1807.5307.1807.4109.8M
10 Jul 266.8707.1506.8707.0004.3M
09 Jul 267.2307.2807.0007.0407.0M
08 Jul 266.8907.4206.8507.2409.3M
07 Jul 266.9907.2606.7806.8909.71M
06 Jul 267.4707.6907.1207.1609.34M
03 Jul 267.3807.5507.2607.47010.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.01 
Price to Sales:6.19 
Price to Book:-10.30 
Profit Margin:-0.65 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:1.21 
Revenue:361.65M 
EBITDA:26.05M 

TECHNICAL INDICATORS

MA5:7.282.6%
MA10:7.221.7%
MA20:6.853.6%
MA50:6.952.2%
MA100:7.050.7%
MA200:5.9918.5%
STO9:26.25
STO14:57.25
RSI14:58.05
WPR14:-33.61
MTM14:0.79
ROC14:0.13 
ATR:0.41 
Week High:7.617.2%
Week Low:6.873.3%
Month High:7.698.3%
Month Low:5.6418.5%
Year High:8.8224.2%
Year Low:3.45105.8%
Volatility:37.08 

RECENT SPLITS

Date Ratio
25 May 201726-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
27 Apr 2018$0.08
25 May 2017$0.03