SHG, 603021 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.870	CHANGE: 0.18	OPEN: 3.710	HIGH: 3.870	ASK: 0.000	VOLUME: 6.54M
LAST: 3.870	CHG(%): 4.88	PREV: 3.690	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.710	3.870	3.700	3.870	6.54M
14 Aug 25	3.700	3.770	3.670	3.690	5.67M
13 Aug 25	3.760	3.790	3.680	3.700	5.14M
12 Aug 25	3.760	3.810	3.740	3.760	4.77M
11 Aug 25	3.850	3.860	3.750	3.750	5.11M
08 Aug 25	3.820	3.850	3.780	3.830	3.89M
04 Aug 25	3.660	3.780	3.620	3.770	8.18M
01 Aug 25	3.490	3.660	3.480	3.660	8.12M
31 Jul 25	3.520	3.560	3.480	3.490	4.04M
30 Jul 25	3.580	3.580	3.510	3.530	4.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870