EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603022: Shanghai Xintonglian Packaging Co Ltd

12 Nov 2026
LAST:

8.450

CHANGE:
 0.00		OPEN:
8.530		HIGH:
8.550		ASK:
0.000		VOLUME:
3.25M
CHG(%):
0.00		PREV:
8.450		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.5308.5508.3908.4503.25M
11 Nov 268.2308.5008.1708.4504.01M
10 Nov 268.0608.2508.0208.2303.9M
09 Nov 268.3008.3107.9107.9904.05M
06 Nov 268.0808.2507.9508.1104.73M
05 Nov 268.0208.2607.8508.2604.57M
04 Nov 267.9608.0807.7207.9905.4M
03 Nov 267.9008.1507.8007.9303.93M
02 Nov 267.8208.0207.6207.9006.03M
30 Oct 267.9908.2607.8007.8205.5M

PROFILE

Name:Shanghai Xintonglian Packaging Co Ltd
About:Shanghai Xintonglian Packaging Co., Ltd. engages in the manufacture and sale of wood and paper packaging products in China. The company is also involved in the wholesale and retail of paper packaging and wood packaging products, wood, and plastic products; and provision of packaging services. Its products are used in computer products, electronic information products, office electronic equipment products, auto parts products, new energy products, mechanical and electrical equipment, heavy machinery equipment, biomedical products, express logistics, and other high-value products. The company was formerly known as Shanghai Xinliantong Packacing Materials Company and changed its name to Shanghai Xintonglian Packaging Co., Ltd. in June 2011. Shanghai Xintonglian Packaging Co., Ltd. was founded in 1999 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 15, Yonghe Road, Shanghai, China, 200072
Website:https://www.xtlpacking.com
ISIN:CNE1000025T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Price to Sales:1.48 
Price to Book:1.69 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.06B 
EBITDA:77.17M 
Shares:200.0M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:8.252.5%
MA10:8.114.2%
MA20:8.212.9%
MA50:8.662.5%
MA100:8.470.2%
MA200:9.6414.1%
STO9:84.62 
STO14:75.00
RSI14:53.33
MTM14:0.10
ROC14:0.01 
ATR:0.37 
Week High:8.551.2%
Week Low:7.857.6%
Month High:9.158.3%
Month Low:7.6214.1%
Year High:11.8940.7%
Year Low:7.1218.7%
Volatility:12.07 

RECENT SPLITS

Date Ratio
31 May 201625-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.08
19 Jun 2024$0.08
13 Jun 2023$0.06
14 Jun 2019$0.05
06 Jul 2018$0.04
17 Jul 2017$0.04