SHG, 603023 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.540	CHANGE: 0.09	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 17.46M
LAST: 4.540	CHG(%): 1.94	PREV: 4.630	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.600	4.600	4.500	4.540	17.46M
21 Aug 25	4.660	4.780	4.520	4.630	24.42M
20 Aug 25	4.640	4.660	4.550	4.610	26.24M
19 Aug 25	4.470	4.870	4.410	4.540	33.91M
18 Aug 25	4.640	4.670	4.450	4.460	33.5M
15 Aug 25	4.610	4.690	4.500	4.620	27.22M
14 Aug 25	4.780	4.850	4.530	4.550	43.38M
13 Aug 25	4.510	5.030	4.510	4.760	75.59M
12 Aug 25	4.180	4.620	4.140	4.620	48.23M
11 Aug 25	4.090	4.210	4.090	4.200	11.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540