EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

18 May 2026
LAST:

5.050

CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.170		ASK:
0.000		VOLUME:
20.28M
CHG(%):
0.20		PREV:
5.060		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.1005.1704.9405.05020.28M
15 May 265.0705.2505.0005.06030.88M
14 May 265.2705.3505.0005.00045.42M
13 May 264.8205.3004.7905.30034.49M
12 May 264.8204.8704.7504.82013.37M
11 May 264.7404.8604.6304.84019.82M
08 May 264.6704.7304.6004.71012.34M
07 May 264.6604.7204.6204.65012.74M
06 May 264.5904.7004.5304.66019.04M
30 Apr 264.5104.5904.3504.55019.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:24.08 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:5.050.1%
MA10:4.863.8%
MA20:4.658.7%
MA50:4.824.7%
MA100:5.111.2%
MA200:4.668.4%
STO9:57.14
STO14:68.75
RSI14:73.08 
WPR14:-27.47
MTM14:0.66
ROC14:0.15 
ATR:0.22 
Week High:5.355.9%
Week Low:4.639.1%
Month High:5.355.9%
Month Low:4.278.4%
Year High:6.5529.7%
Year Low:3.4347.2%

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07