EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

17 Jul 2026
LAST:

3.520

CHANGE:
 0.19		OPEN:
3.750		HIGH:
3.840		ASK:
0.000		VOLUME:
11.46M
CHG(%):
5.12		PREV:
3.710		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.7503.8403.4803.52011.46M
16 Jul 263.7103.7903.6003.7109.1M
15 Jul 263.5403.7303.5203.66010.31M
14 Jul 263.4403.5903.3903.5509.03M
13 Jul 263.6503.7003.4203.44011.62M
10 Jul 263.5503.7403.4803.6509.14M
09 Jul 263.6103.6303.4503.5506.38M
08 Jul 263.5703.6303.5103.5705.95M
07 Jul 263.8103.8203.5703.5708.66M
06 Jul 263.8503.9203.7803.8008.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:10.92 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:186.49M 
EBITDA:27.22M 

TECHNICAL INDICATORS

MA5:3.581.6%
MA10:3.602.3%
MA20:3.684.6%
MA50:4.1918.9%
MA100:4.5228.3%
MA200:4.6532.1%
STO9:20.00 
STO14:16.67 
RSI14:47.66
WPR14:-78.95
MTM14:-0.21
ROC14:-0.06 
ATR:0.21 
Week High:3.849.1%
Week Low:3.393.8%
Month High:4.0916.2%
Month Low:3.3932.1%
Year High:6.5586.1%
Year Low:3.393.8%
Volatility:8.09 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07