EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

01 Dec 2025
LAST:

4.450

CHANGE:
 0.17		OPEN:
4.330		HIGH:
4.550		ASK:
0.000		VOLUME:
19.65M
CHG(%):
3.97		PREV:
4.280		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.3304.5504.2704.45019.65M
28 Nov 254.1304.2804.1004.28010.15M
27 Nov 254.1604.2704.0504.1606.75M
26 Nov 254.2804.3004.1004.13011.25M
25 Nov 254.1904.3404.1604.26011.13M
24 Nov 254.1004.1704.0304.14010.43M
21 Nov 254.2004.2603.9904.01017.54M
20 Nov 254.2604.3104.1804.23011.05M
19 Nov 254.4204.4204.1904.24012.2M
18 Nov 254.4804.5204.3604.38011.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:18.55 
Price to Book:2.93 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:4.264.6%
MA10:4.235.3%
MA20:4.313.2%
MA50:4.274.2%
MA100:4.196.3%
MA200:3.7319.3%
STO9:81.48 
STO14:55.00
RSI14:52.82
WPR14:-18.52 
MTM14:0.07
ROC14:0.02 
ATR:0.20 
Week High:4.552.2%
Week Low:4.0310.4%
Month High:4.818.1%
Month Low:3.9919.3%
Year High:5.0313.0%
Year Low:2.4780.2%

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07