EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

10 Feb 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.240		HIGH:
5.250		ASK:
0.000		VOLUME:
16.37M
CHG(%):
1.90		PREV:
5.250		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.2405.2505.1205.15016.37M
09 Feb 265.2605.2605.1505.25019.21M
06 Feb 265.2405.2405.1005.20025.9M
05 Feb 265.0805.4405.0305.31040.3M
04 Feb 265.0305.0904.9705.07018.79M
03 Feb 265.0005.0704.9105.05023.3M
02 Feb 265.2905.2905.0005.00026.72M
30 Jan 265.1505.3205.0905.26027.95M
29 Jan 265.5605.5905.1405.24046.8M
28 Jan 265.5605.8205.4805.69073.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:24.08 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:129.34M 
EBITDA:13.98M 

TECHNICAL INDICATORS

MA5:5.200.9%
MA10:5.221.4%
MA20:5.568.0%
MA50:5.353.8%
MA100:4.817.1%
MA200:4.3318.9%
STO9:25.42
STO14:9.68 
RSI14:30.33 
WPR14:-88.00 
MTM14:-0.82
ROC14:-0.14 
ATR:0.32 
Week High:5.445.6%
Week Low:4.914.9%
Month High:6.5527.2%
Month Low:4.9118.9%
Year High:6.5527.2%
Year Low:2.6594.3%
Volatility:7.17 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07