EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603023: Harbin VITI Electronics Corp

12 Nov 2026
LAST:

3.500

CHANGE:
 0.05		OPEN:
3.590		HIGH:
3.610		ASK:
0.000		VOLUME:
7.83M
CHG(%):
1.41		PREV:
3.550		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.5903.6103.4903.5007.83M
11 Nov 263.4703.5603.3903.5509.71M
10 Nov 263.3803.4403.3603.4307.95M
09 Nov 263.4003.4703.3103.3208.3M
06 Nov 263.3403.4303.2703.3809.11M
05 Nov 263.3503.4603.3103.44010.42M
04 Nov 263.3303.3703.1603.33011.52M
03 Nov 263.3003.4203.2603.3108.53M
02 Nov 263.3403.3503.1803.33013.14M
30 Oct 263.4203.5203.3203.34010.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:8.91 
Price to Book:2.59 
Profit Margin:-0.11 
Operating Margin:-0.36 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:209.2M 
EBITDA:27.22M 

TECHNICAL INDICATORS

MA5:3.441.9%
MA10:3.393.2%
MA20:3.541.1%
MA50:3.8911.1%
MA100:3.829.3%
MA200:4.3825.2%
STO9:63.33
STO14:39.58
RSI14:38.00 
WPR14:-53.66
MTM14:-0.22
ROC14:-0.06 
ATR:0.16 
Week High:3.613.1%
Week Low:3.277.0%
Month High:4.0916.9%
Month Low:3.1625.2%
Year High:6.5587.1%
Year Low:3.0913.3%

RECENT SPLITS

Date Ratio
09 Jun 20201-1
13 Jun 20191-1
15 Jun 201630-10
24 Sep 201515-10

RECENT DIVIDENDS

Date Amount
18 Jul 2023$0.05
09 Jun 2020$0.08
13 Jun 2019$0.07
12 Jun 2018$0.07
22 Jun 2017$0.07