EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603025: BeiJing DaHao Technology Co Lt

24 Sep 2026
LAST:

13.27

CHANGE:
 0.19		OPEN:
13.43		HIGH:
13.49		ASK:
0.00		VOLUME:
3.61M
CHG(%):
1.41		PREV:
13.46		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.4313.4913.2513.273.61M
23 Sep 2613.4613.5313.3713.464.47M
22 Sep 2613.6113.6513.4013.466.45M
21 Sep 2613.5613.6313.4113.496.97M
18 Sep 2613.4413.5813.3813.577.12M
17 Sep 2613.2813.4413.2313.364.1M
16 Sep 2613.3313.4013.0913.345.03M
15 Sep 2613.3913.6313.2413.275.8M
14 Sep 2613.0513.4313.0013.366.69M
11 Sep 2613.0813.1112.8513.015.05M

PROFILE

Name:BeiJing DaHao Technology Co Lt
About:Beijing Dahao Technology Corp.,Ltd researches and develops, produces, and sells computerized control products for embroidery machine and related drivers in China and internationally. It also offers embroidery machine control products; industrial sewing machine control products; flat-knitting machine control products; hosiery machine control products; glove machine control products; and intelligent factory products, as well as technical service and solutions. The company was founded in 1986 and is headquartered in Beijing, China.
Address:Building M7, Beijing, China, 100015
Website:https://www.dahaobj.com
ISIN:CNE1000023H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:18.29 
PEG Ratio:18.29 
Price to Sales:4.64 
Price to Book:5.46 
Profit Margin:0.25 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:3.348B 
EBITDA:1.006B 
Shares:1.117B 
Market Cap:14.818B 

TECHNICAL INDICATORS

MA5:13.451.4%
MA10:13.360.7%
MA20:13.431.2%
MA50:13.441.3%
MA100:14.196.9%
MA200:15.4716.5%
STO14:36.62
RSI14:45.18
WPR14:-53.57
MTM14:-0.26
ROC14:-0.02 
ATR:0.26 
Week High:13.652.9%
Week Low:13.230.3%
Month High:13.955.1%
Month Low:12.8516.5%
Year High:21.8064.3%
Year Low:12.0610.0%
Volatility:42.26 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
30 Aug 20181-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.45
23 May 2025$0.35
13 Jun 2024$0.30
20 Jun 2023$0.20
26 May 2022$0.33
10 Jun 2021$0.18
11 May 2020$0.18
09 May 2019$0.25
22 May 2018$0.41
03 Mar 2017$0.18