EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603025: BeiJing DaHao Technology Co Lt

30 Jul 2026
LAST:

13.33

CHANGE:
 0.05		OPEN:
13.36		HIGH:
13.57		ASK:
0.00		VOLUME:
8.94M
CHG(%):
0.38		PREV:
13.28		LOW:
13.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2613.3613.5713.1813.338.94M
29 Jul 2612.7913.3212.7013.2811.56M
28 Jul 2612.4612.8212.3712.798.63M
27 Jul 2612.3112.6012.3112.568.17M
24 Jul 2612.4912.5012.2312.355.36M
23 Jul 2612.3012.6012.2212.578.22M
22 Jul 2612.4912.5412.2812.317.27M
21 Jul 2612.2912.6012.2412.589.37M
20 Jul 2612.4012.5912.0612.339.13M
17 Jul 2612.7512.7912.1212.2810.42M

PROFILE

Name:BeiJing DaHao Technology Co Lt
About:Beijing Dahao Technology Corp.,Ltd researches and develops, produces, and sells computerized control products for embroidery machine and related drivers in China and internationally. It also offers embroidery machine control products; industrial sewing machine control products; flat-knitting machine control products; hosiery machine control products; glove machine control products; and intelligent factory products, as well as technical service and solutions. The company was founded in 1986 and is headquartered in Beijing, China.
Address:Building M7, Beijing, China, 100015
Website:https://www.dahaobj.com
ISIN:CNE1000023H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:17.76 
PEG Ratio:17.76 
Price to Sales:4.84 
Price to Book:5.08 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:3.115B 
EBITDA:1.006B 
Shares:1.117B 
Market Cap:14.885B 

TECHNICAL INDICATORS

MA5:12.863.6%
MA10:12.645.5%
MA20:12.962.9%
MA50:14.105.8%
MA100:14.8611.5%
MA200:16.3022.3%
STO9:80.95 
STO14:81.40 
RSI14:47.56
MTM14:0.46
ROC14:0.04 
ATR:0.44 
Week High:13.571.8%
Week Low:12.229.1%
Month High:14.387.9%
Month Low:12.0622.3%
Year High:21.8063.5%
Year Low:12.0610.5%

RECENT SPLITS

Date Ratio
20 Jun 20231-1
30 Aug 20181-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.45
23 May 2025$0.35
13 Jun 2024$0.30
20 Jun 2023$0.20
26 May 2022$0.33
10 Jun 2021$0.18
11 May 2020$0.18
09 May 2019$0.25
22 May 2018$0.41
03 Mar 2017$0.18