EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

15 May 2026
LAST:

100.7

CHANGE:
 3.25		OPEN:
97.9		HIGH:
103.0		ASK:
0.0		VOLUME:
18.27M
CHG(%):
3.34		PREV:
97.4		LOW:
97.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2697.9103.097.5100.718.27M
14 May 26101.2104.697.097.417.55M
13 May 26102.2103.7100.2102.115.48M
12 May 26104.7106.6101.2103.916.91M
11 May 26104.5105.9102.8104.719.78M
08 May 26108.5112.8103.0103.925.01M
07 May 26119.9120.4108.4108.635.23M
06 May 26115.7121.9115.7120.426.84M
30 Apr 26120.0122.2114.5114.927.4M
29 Apr 26106.4119.3102.5119.327.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:70.49 
PEG Ratio:70.49 
Price to Sales:3.19 
Price to Book:3.97 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.021B 
EBITDA:217.05M 

TECHNICAL INDICATORS

MA5:101.751.1%
MA10:107.586.9%
MA20:104.734.1%
MA50:87.5814.9%
MA100:79.9225.9%
MA200:66.0052.5%
STO9:13.13 
STO14:13.13 
RSI14:46.38
WPR14:-85.87 
MTM14:-2.11
ROC14:-0.02 
ATR:7.82 
Week High:112.7812.1%
Week Low:97.003.8%
Month High:122.1621.4%
Month Low:94.0652.5%
Year High:122.1621.4%
Year Low:33.15203.6%
Volatility:18.53 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60