SHG, 603026 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.49	CHANGE: 0.12	OPEN: 37.40	HIGH: 37.76	ASK: 0.00	VOLUME: 3.36M
LAST: 37.49	CHG(%): 0.32	PREV: 37.37	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.40	37.76	37.20	37.49	3.36M
21 Aug 25	38.00	38.20	36.88	37.37	5.36M
20 Aug 25	37.38	37.79	37.01	37.77	3.15M
19 Aug 25	37.63	37.85	37.20	37.56	3.32M
18 Aug 25	37.62	38.08	37.37	37.63	4.43M
15 Aug 25	36.95	37.67	36.91	37.38	3.78M
14 Aug 25	38.27	38.45	36.90	36.91	3.88M
13 Aug 25	38.49	38.70	38.12	38.24	2.93M
12 Aug 25	39.13	39.15	38.05	38.32	3.19M
11 Aug 25	37.63	39.15	37.63	38.67	4.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.49