EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

12 Mar 2026
LAST:

71.35

CHANGE:
 3.43		OPEN:
67.92		HIGH:
73.88		ASK:
0.00		VOLUME:
19.93M
CHG(%):
5.05		PREV:
67.92		LOW:
67.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2667.9273.8867.2971.3519.93M
11 Mar 2665.0269.9064.6567.9217.97M
10 Mar 2665.0066.8464.4264.716.78M
09 Mar 2662.0064.9960.0864.669.21M
06 Mar 2662.7263.2461.5862.803.71M
05 Mar 2663.7964.5561.8862.556.23M
04 Mar 2663.0064.8262.5062.956.06M
03 Mar 2666.2067.4962.4964.0410.93M
02 Mar 2665.3568.9064.8866.0011.47M
27 Feb 2666.2768.1865.5166.397.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:70.49 
PEG Ratio:70.49 
Price to Sales:3.19 
Price to Book:3.97 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:6.021B 
EBITDA:217.05M 

TECHNICAL INDICATORS

MA5:66.297.6%
MA10:65.349.2%
MA20:65.758.5%
MA50:69.862.1%
MA100:71.620.4%
MA200:54.9030.0%
STO9:77.67
STO14:77.67
RSI14:63.23 
MTM14:5.07
ROC14:0.08 
ATR:3.99 
Week High:73.883.5%
Week Low:60.0818.8%
Month High:73.883.5%
Month Low:60.0830.0%
Year High:110.5655.0%
Year Low:31.40127.2%
Volatility:29.98 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60