EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

22 Jul 2026
LAST:

57.11

CHANGE:
 1.66		OPEN:
58.51		HIGH:
59.13		ASK:
0.00		VOLUME:
8.62M
CHG(%):
2.82		PREV:
58.77		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2658.5159.1356.8057.118.62M
21 Jul 2656.6158.8854.5858.7711.56M
20 Jul 2660.5060.8854.9556.0111.67M
17 Jul 2662.0062.3459.6060.008.24M
16 Jul 2662.9164.0861.6662.006.78M
15 Jul 2666.0066.1763.4063.737.53M
14 Jul 2665.5466.0063.7265.568.15M
13 Jul 2666.1468.1464.9965.5411.11M
10 Jul 2670.8072.3668.6168.6611.66M
09 Jul 2674.6474.7067.9970.8017.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.35 
Forward P/E:58.68 
PEG Ratio:58.68 
Price to Sales:2.14 
Price to Book:3.07 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:7.451B 
EBITDA:482.38M 

TECHNICAL INDICATORS

MA5:58.782.9%
MA10:62.8210.0%
MA20:74.7830.9%
MA50:85.0348.9%
MA100:84.9048.7%
MA200:76.5034.0%
STO9:6.73 
STO14:2.91 
RSI14:6.43 
WPR14:-96.75 
MTM14:-32.77
ROC14:-0.36 
ATR:4.61 
Week High:66.1715.9%
Week Low:54.584.6%
Month High:104.0082.1%
Month Low:54.5834.0%
Year High:122.16113.9%
Year Low:36.1757.9%
Volatility:43.23 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60