EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603026: Shandong Shida Shenghua Chem

12 Nov 2026
LAST:

46.22

CHANGE:
 1.00		OPEN:
47.06		HIGH:
47.66		ASK:
0.00		VOLUME:
4.71M
CHG(%):
2.12		PREV:
47.22		LOW:
46.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2647.0647.6646.1346.224.71M
11 Nov 2646.7847.3546.2247.223.94M
10 Nov 2647.3447.8046.6747.034.19M
09 Nov 2648.6748.8446.9847.055.53M
06 Nov 2648.0150.2848.0048.108.88M
05 Nov 2647.1651.9046.9549.5114.17M
04 Nov 2646.3447.3945.0747.188.0M
03 Nov 2644.9247.9744.7546.357.69M
02 Nov 2645.0745.6843.8945.295.08M
30 Oct 2644.7246.5944.3744.404.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Forward P/E:37.95 
PEG Ratio:37.95 
Price to Sales:1.08 
Price to Book:1.87 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:9.541B 
EBITDA:482.38M 

TECHNICAL INDICATORS

MA5:47.122.0%
MA10:46.841.3%
MA20:47.132.0%
MA50:54.8518.7%
MA100:63.5537.5%
MA200:73.0858.1%
STO9:14.07 
STO14:24.27
RSI14:44.17
WPR14:-64.38
MTM14:-0.83
ROC14:-0.02 
ATR:2.09 
Week High:51.9012.3%
Week Low:46.130.2%
Month High:62.6535.5%
Month Low:43.8958.1%
Year High:122.16164.3%
Year Low:43.895.3%

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.04
30 Jun 2023$0.30
30 Jun 2022$0.30
30 Jun 2021$0.60
17 May 2019$0.60
21 May 2018$0.60
26 Jun 2017$0.60