EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603027: Qianhe Condiment&Food Co Ltd

15 May 2026
LAST:

8.380

CHANGE:
 0.06		OPEN:
8.420		HIGH:
8.520		ASK:
0.000		VOLUME:
13.99M
CHG(%):
0.71		PREV:
8.440		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4208.5208.3208.38013.99M
14 May 268.5508.5708.4208.44015.84M
13 May 268.7208.7408.5108.55022.52M
12 May 268.8508.8508.7008.71018.27M
11 May 268.9108.9108.8008.85014.78M
08 May 268.9008.9508.8408.91013.07M
07 May 269.1009.1208.8408.90031.4M
06 May 269.1109.2309.0409.09028.69M
30 Apr 269.5609.5609.0909.15070.78M
29 Apr 269.64010.1409.60010.10038.14M

PROFILE

Name:Qianhe Condiment&Food Co Ltd
About:Qianhe Condiment and Food Co., Ltd. engages in the research and development, production and sale of high-quality soy sauce, vinegar, cooking wine, and other condiments. Qianhe Condiment and Food Co., Ltd. was founded in 1996 and is based in Meishan, China.
Industry:Packaged Foods
Address:Minjiadu, Meishan, China, 620010
Website:https://www.qianhefood.com
ISIN:CNE1000026G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
Forward P/E:24.61 
PEG Ratio:24.61 
Price to Sales:4.72 
Price to Book:3.84 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:2.772B 
EBITDA:518.15M 
Shares:1.025B 
Market Cap:8.594B 

TECHNICAL INDICATORS

MA5:8.592.5%
MA10:8.916.3%
MA20:9.2310.1%
MA50:9.3912.1%
MA100:9.6915.6%
MA200:10.4324.4%
RSI14:29.07 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.12 
ATR:0.28 
Week High:8.956.8%
Week Low:8.320.7%
Month High:10.1421.0%
Month Low:8.3224.4%
Year High:13.2558.1%
Year Low:8.320.7%
Volatility:2.58 

RECENT SPLITS

Date Ratio
23 Oct 20251.3-1
22 Jun 20221-1
18 Jun 20211-1
11 Jun 20201-1
23 May 20191-1
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.08
30 Jul 2025$0.50
11 Jun 2024$0.30
18 Mar 2024$0.20
20 Jun 2023$0.11
22 Jun 2022$0.08
18 Jun 2021$0.06
11 Jun 2020$0.06
23 May 2019$0.08
26 Apr 2018$0.05