SHG, 603027 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.30	CHANGE: 0.12	OPEN: 12.39	HIGH: 12.47	ASK: 0.00	VOLUME: 16.02M
LAST: 12.30	CHG(%): 0.97	PREV: 12.42	LOW: 12.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.39	12.47	12.19	12.30	16.02M
21 Aug 25	12.43	12.56	12.28	12.42	14.99M
20 Aug 25	12.11	12.45	12.01	12.41	18.99M
19 Aug 25	12.22	12.27	12.10	12.12	12.08M
18 Aug 25	12.10	12.25	12.09	12.20	15.02M
15 Aug 25	11.99	12.10	11.96	12.10	13.32M
14 Aug 25	11.95	12.25	11.89	12.02	21.16M
13 Aug 25	11.89	11.96	11.83	11.92	10.3M
12 Aug 25	11.80	11.96	11.79	11.89	11.18M
11 Aug 25	11.82	11.87	11.81	11.83	9.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30