EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603027: Qianhe Condiment&Food Co Ltd

31 Oct 2025
LAST:

9.270

CHANGE:
 0.51		OPEN:
8.820		HIGH:
9.280		ASK:
0.000		VOLUME:
40.45M
CHG(%):
5.82		PREV:
8.760		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.8209.2808.7809.27040.45M
30 Oct 258.8408.8808.7608.7608.57M
29 Oct 258.8608.8808.7608.8307.5M
28 Oct 258.9108.9508.8408.8605.45M
27 Oct 258.9008.9008.8408.8708.0M
24 Oct 258.9508.9508.8408.9109.04M
23 Oct 258.8008.9408.8008.92011.19M
22 Oct 2511.55011.66011.53011.5306.27M
21 Oct 2511.53011.61011.52011.6005.99M
20 Oct 2511.67011.75011.48011.5307.42M

COMPANY PROFILE

Name:Qianhe Condiment&Food Co Ltd
About:Qianhe Condiment and Food Co., Ltd. engages in the research and development, production and sale of high-quality soy sauce, vinegar, cooking wine, and other condiments. Qianhe Condiment and Food Co., Ltd. was founded in 1996 and is based in Meishan, China.
Industry:Packaged Foods
Address:Minjiadu, Meishan, China, 620010
Website:https://www.qianhefood.com
ISIN:CNE1000026G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:56.82 
Price to Book:3.31 
Price to Sales:4.19 
EBITDA:725.47M 
Shares:1.025B 
Market Cap:9.506B 

TECHNICAL INDICATORS

MA5:8.923.9%
MA10:9.714.7%
MA20:10.6114.5%
MA50:11.4623.6%
MA100:11.6125.3%
MA200:11.5925.0%
STO9:17.59 
STO14:16.89 
RSI14:20.79 
WPR14:-82.65 
MTM14:-2.25
ROC14:-0.20 
ATR:0.35 
Week High:9.280.1%
Week Low:8.765.8%
Month High:11.7827.1%
Month Low:8.7625.0%
Year High:14.5857.3%
Year Low:8.765.8%
Volatility:1.37 

RECENT SPLITS

Date Ratio
23 Oct 20251.3-1