EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

23 Oct 2026
LAST:

8.540

CHANGE:
 0.78		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
4.98M
CHG(%):
10.05		PREV:
7.760		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.5408.5408.5408.5404.98M
22 Oct 266.9907.7606.9907.76010.58M
21 Oct 267.2807.2806.9607.0508.93M
20 Oct 266.8307.4306.7407.00011.72M
19 Oct 266.7106.9206.3606.8206.49M
16 Oct 266.5606.9006.4406.7506.16M
15 Oct 266.6306.6706.4006.5105.48M
14 Oct 266.9707.0706.6706.6704.66M
13 Oct 266.9407.0806.5907.0304.63M
12 Oct 267.0807.0906.8606.8803.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.61 
Price to Book:4.56 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:1.252B 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:7.4314.9%
MA10:7.1020.3%
MA20:7.1020.3%
MA50:7.0421.4%
MA100:6.9522.8%
MA200:8.036.4%
STO9:100.00 
STO14:100.00 
RSI14:71.52 
MTM14:1.28
ROC14:0.18 
ATR:0.44 
Week High:8.540.0%
Week Low:6.3634.3%
Month High:8.540.0%
Month Low:6.366.4%
Year High:10.7125.4%
Year Low:5.5354.4%
Volatility:9.14 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03