EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

22 May 2026
LAST:

9.280

CHANGE:
 0.27		OPEN:
9.080		HIGH:
9.410		ASK:
0.000		VOLUME:
7.1M
CHG(%):
3.00		PREV:
9.010		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0809.4108.9509.2807.1M
21 May 269.4109.4909.0009.0107.86M
20 May 269.5009.5009.1809.4208.56M
19 May 269.60010.0809.3809.48012.24M
18 May 269.4709.5209.2709.4807.76M
15 May 269.2909.7109.2009.49010.43M
14 May 269.7409.7909.3009.30010.92M
13 May 269.6609.8009.5309.72013.75M
12 May 269.6509.7609.5309.75017.4M
11 May 269.6609.7509.2109.66028.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.34 
Price to Book:4.69 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.818B 
EBITDA:4.06M 

TECHNICAL INDICATORS

MA5:9.330.6%
MA10:9.461.9%
MA20:9.022.9%
MA50:8.884.5%
MA100:9.072.3%
MA200:8.578.3%
STO9:25.23
STO14:45.58
RSI14:62.83 
WPR14:-41.23
MTM14:0.60
ROC14:0.07 
ATR:0.42 
Week High:10.088.6%
Week Low:8.953.7%
Month High:10.088.6%
Month Low:7.918.3%
Year High:10.7115.4%
Year Low:6.5940.8%

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03