EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

31 Jul 2026
LAST:

6.360

CHANGE:
 0.19		OPEN:
6.180		HIGH:
6.430		ASK:
0.000		VOLUME:
4.12M
CHG(%):
3.08		PREV:
6.170		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1806.4306.1806.3604.12M
30 Jul 266.2506.3606.1006.1703.63M
29 Jul 266.1706.3006.1506.2503.07M
28 Jul 266.0606.2406.0606.1703.72M
27 Jul 265.8206.1605.8206.1203.86M
24 Jul 265.8906.0605.8505.9003.3M
23 Jul 265.8206.0905.7506.0606.61M
22 Jul 266.0106.0105.7105.7503.94M
21 Jul 265.9405.9805.5305.9306.57M
20 Jul 266.2306.4305.7705.9605.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.12 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:1.631B 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:6.212.3%
MA10:6.074.8%
MA20:6.251.7%
MA50:7.0510.8%
MA100:7.9725.4%
MA200:8.3230.7%
STO9:89.71 
STO14:66.30
RSI14:53.14
WPR14:-16.44 
MTM14:-0.11
ROC14:-0.02 
ATR:0.32 
Week High:6.431.1%
Week Low:5.829.3%
Month High:7.1111.8%
Month Low:5.5330.7%
Year High:10.7168.4%
Year Low:5.5315.0%
Volatility:22.68 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03