EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

01 Dec 2025
LAST:

7.840

CHANGE:
 0.01		OPEN:
7.880		HIGH:
7.990		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.13		PREV:
7.850		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.8807.9907.7907.8406.74M
28 Nov 257.7307.8507.6307.8506.09M
27 Nov 257.6607.7407.5307.7305.96M
26 Nov 257.7507.8107.5807.6107.73M
25 Nov 257.6807.8607.6007.7408.54M
24 Nov 257.4407.6707.3807.62012.61M
21 Nov 257.9708.0507.3607.40014.93M
20 Nov 258.1108.2607.9508.0109.71M
19 Nov 258.3608.3908.0008.1209.72M
18 Nov 258.6108.6308.2608.32010.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.30 
Price to Book:3.81 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.818B 

TECHNICAL INDICATORS

MA5:7.751.1%
MA10:7.820.2%
MA20:8.164.1%
MA50:8.143.9%
MA100:8.032.5%
MA200:7.386.3%
STO9:44.44
STO14:30.34
RSI14:33.94 
WPR14:-65.63
MTM14:-0.67
ROC14:-0.08 
ATR:0.31 
Week High:7.991.9%
Week Low:7.386.2%
Month High:8.8512.9%
Month Low:7.366.3%
Year High:9.1416.6%
Year Low:5.0256.2%

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03