EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

05 Feb 2026
LAST:

9.710

CHANGE:
 0.23		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
8.22M
CHG(%):
2.31		PREV:
9.940		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.9309.9309.6209.7108.22M
04 Feb 269.78010.0009.7609.9409.66M
03 Feb 269.6009.8009.5309.8009.54M
02 Feb 269.7109.8209.4909.50010.65M
30 Jan 269.6509.9609.4509.79014.06M
29 Jan 2610.00010.2509.8109.83016.69M
28 Jan 2610.29010.58010.01010.02022.59M
27 Jan 269.74010.7009.66010.38031.18M
26 Jan 269.8509.9209.5209.73013.35M
23 Jan 269.8309.8709.6309.77014.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.34 
Price to Book:4.69 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.818B 
EBITDA:4.06M 

TECHNICAL INDICATORS

MA5:9.750.4%
MA10:9.851.4%
MA20:9.720.1%
MA50:8.7610.8%
MA100:8.4814.5%
MA200:7.9122.7%
STO9:17.50 
STO14:23.26
RSI14:53.95
WPR14:-69.07
MTM14:0.08
ROC14:0.01 
ATR:0.42 
Week High:10.255.6%
Week Low:9.452.8%
Month High:10.7010.2%
Month Low:8.7122.7%
Year High:10.7010.2%
Year Low:5.0293.4%
Volatility:11.72 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03