EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603029: Shandong Swan Cotton

15 May 2026
LAST:

19.23

CHANGE:
 0.12		OPEN:
19.39		HIGH:
19.56		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.62		PREV:
19.35		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.3919.5619.0019.231.87M
14 May 2619.5819.6819.3319.351.68M
13 May 2619.6719.7619.5019.561.96M
12 May 2619.9920.1419.5019.562.03M
11 May 2620.3920.4119.7720.001.94M
08 May 2619.8020.1719.7620.052.0M
07 May 2620.0620.2019.7519.802.19M
06 May 2619.9520.2619.8220.053.62M
30 Apr 2619.7520.0019.5819.953.22M
29 Apr 2619.1919.8019.1919.622.38M

PROFILE

Name:Shandong Swan Cotton
About:Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. engages in the research and development, production, marketing, and sale of cotton processing equipment in China. The company offers cotton ginning, lint cleaning, sawtooth depilatory, and seed cotton cleaning machines; dust removal drying, humidification, and intelligent processing systems; saw blade processing equipment; cotton bale automation series; and harvesting machines. It provides grain harvesting and grain drying machineries; and agricultural machineries, including self-propelled tomato harvester, 9YG- -2.2/B round baler, and intelligent precision fertilizer mixer. In addition, the company offers accessories and support products, such as ginning and stripping saw blades, griding rib stripping strips, U-shaped racks and rollers, brush rollers, licking strip and licker-in roller assemblies, spike rollers, spacers, shell rib rows, and cleaning knife, ss well as provides pre-sales and after-sales services. It also exports its products to approximately 30 countries worldwide. The company was founded in 1946 and is headquartered in Jinan, the People's Republic of China. Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. is a subsidiary of Shandong Supply and Marketing Capital Investment (Group) Co., Ltd.
Address:No.99, Daweizhuang East Road, Jinan, China, 250032
Website:https://www.sdmj.com.cn
ISIN:CNE100002748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
Price to Sales:2.36 
Price to Book:2.41 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:949.04M 
EBITDA:123.16M 
Shares:121.34M 
Market Cap:2.333B 

TECHNICAL INDICATORS

MA5:19.541.6%
MA10:19.722.5%
MA20:19.250.1%
MA50:19.140.5%
MA100:19.051.0%
MA200:18.931.6%
STO14:40.40
RSI14:57.89
WPR14:-50.62
MTM14:0.80
ROC14:0.04 
ATR:0.50 
Week High:20.416.1%
Week Low:19.001.2%
Month High:20.416.1%
Month Low:18.161.6%
Year High:20.657.4%
Year Low:16.9013.8%
Volatility:28.16 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.17
20 May 2024$0.17
09 Jun 2023$0.14
27 May 2022$0.11
10 Jun 2021$0.06
10 Jun 2020$0.08
12 Jun 2019$0.08
15 May 2018$0.05