SHG, 603029 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.43	CHANGE: 0.05	OPEN: 18.42	HIGH: 18.53	ASK: 0.00	VOLUME: 1.88M
LAST: 18.43	CHG(%): 0.27	PREV: 18.38	LOW: 18.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.42	18.53	18.32	18.43	1.88M
14 Aug 25	18.97	19.06	18.33	18.38	2.74M
13 Aug 25	18.90	19.06	18.78	18.96	2.38M
12 Aug 25	19.00	19.14	18.79	18.90	2M
11 Aug 25	19.20	19.24	18.91	18.93	2.69M
08 Aug 25	18.86	18.97	18.71	18.91	2.63M
04 Aug 25	18.25	18.40	18.15	18.40	1.88M
01 Aug 25	18.12	18.30	18.06	18.25	1.5M
31 Jul 25	18.39	18.41	18.01	18.06	1.71M
30 Jul 25	18.42	18.49	18.17	18.40	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.43