EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

12 Nov 2026
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.880		ASK:
0.000		VOLUME:
34.66M
CHG(%):
0.55		PREV:
1.810		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.8101.8801.8001.82034.66M
11 Nov 261.7701.8201.7601.81031.01M
10 Nov 261.7601.7801.7501.78023.99M
09 Nov 261.7901.8101.7301.74029.34M
06 Nov 261.7701.8001.7401.78027.13M
05 Nov 261.7501.8201.7401.81036.67M
04 Nov 261.7501.7701.6801.76040.37M
03 Nov 261.7401.8001.7101.74031.11M
02 Nov 261.7101.7501.6501.74033.13M
30 Oct 261.7301.7801.6801.68039.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:2.18 
PEG Ratio:2.18 
Price to Sales:2.17 
Price to Book:3.18 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:1.018B 

TECHNICAL INDICATORS

MA5:1.791.9%
MA10:1.773.1%
MA20:1.810.5%
MA50:1.988.9%
MA100:1.999.4%
MA200:2.3428.3%
STO9:57.14
STO14:63.64
RSI14:44.90
WPR14:-22.22
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:1.883.3%
Week Low:1.735.2%
Month High:2.1115.9%
Month Low:1.6528.3%
Year High:3.99119.2%
Year Low:1.6510.3%

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01