EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

05 Feb 2026
LAST:

2.870

CHANGE:
 0.05		OPEN:
2.810		HIGH:
2.910		ASK:
0.000		VOLUME:
27.64M
CHG(%):
1.77		PREV:
2.820		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.8102.9102.7902.87027.64M
04 Feb 262.8002.8302.7702.82017.6M
03 Feb 262.8102.8302.7502.80023.15M
30 Jan 262.8802.9102.8502.87024.92M
29 Jan 262.9202.9502.8902.90026.35M
28 Jan 262.9903.0202.9202.92033.35M
27 Jan 263.1003.1102.9803.01045.42M
26 Jan 263.0403.2703.0403.11089.88M
23 Jan 262.9503.0502.9403.04053.38M
22 Jan 262.9102.9602.8802.96031.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:4.49 
Price to Book:4.37 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:862.38M 

TECHNICAL INDICATORS

MA5:2.850.6%
MA10:2.932.1%
MA20:2.942.6%
MA50:2.994.0%
MA100:3.2011.4%
MA200:2.921.6%
STO9:14.89 
STO14:14.89 
RSI14:48.61
WPR14:-77.42
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:2.952.8%
Week Low:2.754.4%
Month High:3.2713.9%
Month Low:2.751.6%
Year High:4.1343.9%
Year Low:1.9348.7%
Volatility:8.79 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01