EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

17 Jul 2026
LAST:

1.850

CHANGE:
 0.12		OPEN:
1.960		HIGH:
1.990		ASK:
0.000		VOLUME:
50.09M
CHG(%):
6.09		PREV:
1.970		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9601.9901.8201.85050.09M
16 Jul 261.9502.0101.9101.97034.37M
15 Jul 261.9302.0101.9101.97039.93M
14 Jul 261.8501.9401.8401.94040.17M
13 Jul 261.9902.0101.8401.86048.79M
10 Jul 261.9402.0601.9002.01049.47M
09 Jul 261.9301.9701.8801.95034.83M
08 Jul 261.9201.9601.8701.93027.35M
07 Jul 262.0002.0201.9301.95027.72M
06 Jul 262.0902.1102.0102.01030.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:2.61 
PEG Ratio:2.61 
Price to Sales:2.57 
Price to Book:3.79 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:1.029B 

TECHNICAL INDICATORS

MA5:1.923.7%
MA10:1.945.1%
MA20:2.018.6%
MA50:2.3828.8%
MA100:2.4834.0%
MA200:2.8453.4%
RSI14:41.77
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.12 
Week High:2.0611.4%
Week Low:1.821.6%
Month High:2.3828.6%
Month Low:1.8253.4%
Year High:4.13123.2%
Year Low:1.821.6%
Volatility:2.97 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01