EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

01 Dec 2025
LAST:

3.150

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.220		ASK:
0.000		VOLUME:
36.14M
CHG(%):
1.56		PREV:
3.200		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.2003.2203.1303.15036.14M
28 Nov 253.1303.2103.0903.20042.31M
27 Nov 253.1403.1903.1003.12035.98M
26 Nov 253.1603.2203.1203.15037.7M
25 Nov 253.1903.2003.1403.17039.94M
24 Nov 253.2003.2703.1203.15047.6M
21 Nov 253.4403.4703.1903.19077.4M
20 Nov 253.5403.5403.4403.46032.89M
19 Nov 253.6203.6203.4403.54044.05M
18 Nov 253.7403.7503.5903.63055.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:5.05 
PEG Ratio:5.05 
Price to Sales:5.94 
Price to Book:4.73 
Profit Margin:-0.19 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:862.38M 

TECHNICAL INDICATORS

MA5:3.160.3%
MA10:3.284.0%
MA20:3.5613.2%
MA50:3.459.5%
MA100:3.072.7%
MA200:2.8410.7%
STO9:6.00 
STO14:3.45 
RSI14:23.08 
WPR14:-96.47 
MTM14:-0.82
ROC14:-0.21 
ATR:0.14 
Week High:3.273.8%
Week Low:3.091.9%
Month High:4.1331.1%
Month Low:3.0910.7%
Year High:4.1331.1%
Year Low:1.9363.2%
Volatility:17.59 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01