EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

24 Sep 2026
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
22.87M
CHG(%):
0.97		PREV:
2.060		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.0602.0802.0302.04022.87M
23 Sep 262.1002.1302.0502.06030.72M
22 Sep 262.1302.1702.0602.09033.34M
21 Sep 262.0802.1502.0702.14028.95M
18 Sep 262.1002.1102.0502.08029.47M
17 Sep 262.0702.1102.0302.09028.44M
16 Sep 262.0102.0801.9802.07029.47M
15 Sep 262.1202.1302.0202.03032.06M
14 Sep 262.0902.1502.0802.12027.43M
11 Sep 262.1702.1702.0802.11030.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:2.71 
PEG Ratio:2.71 
Price to Sales:2.67 
Price to Book:3.94 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:1.029B 

TECHNICAL INDICATORS

MA5:2.082.1%
MA10:2.082.1%
MA20:2.134.3%
MA50:2.040.2%
MA100:2.228.8%
MA200:2.5022.6%
STO9:7.14 
STO14:3.33 
RSI14:43.55
WPR14:-95.65 
MTM14:-0.20
ROC14:-0.09 
ATR:0.09 
Week High:2.176.4%
Week Low:2.030.5%
Month High:2.3314.2%
Month Low:1.9822.6%
Year High:4.13102.5%
Year Low:1.6523.6%
Volatility:23.81 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01