EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603030: Shanghai Trendzone Decor Grp

21 May 2026
LAST:

2.740

CHANGE:
 0.21		OPEN:
2.890		HIGH:
2.940		ASK:
0.000		VOLUME:
58.28M
CHG(%):
7.12		PREV:
2.950		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8902.9402.7202.74058.28M
20 May 262.9202.9602.8502.95036.38M
19 May 262.8802.9702.8802.92043.6M
18 May 262.9002.9202.8202.88042.26M
15 May 262.9002.9702.8802.92039.45M
14 May 263.0203.0302.9002.90041.54M
13 May 262.9303.0402.9203.02058.33M
12 May 263.0003.0302.9202.94055.86M
11 May 263.0703.0902.9203.02092.69M
08 May 262.9003.1502.8803.060129.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:3.82 
PEG Ratio:3.82 
Price to Sales:4.49 
Price to Book:4.37 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:862.38M 

TECHNICAL INDICATORS

MA5:2.885.2%
MA10:2.947.1%
MA20:2.740.1%
MA50:2.586.0%
MA100:2.760.8%
MA200:2.926.7%
STO14:44.59
RSI14:63.97 
WPR14:-49.23
MTM14:0.33
ROC14:0.14 
ATR:0.16 
Week High:3.0310.6%
Week Low:2.720.7%
Month High:3.1515.0%
Month Low:2.306.7%
Year High:4.1350.7%
Year Low:2.2024.5%
Volatility:25.71 

RECENT SPLITS

Date Ratio
23 Jun 201730-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
16 Jul 2020$0.04
24 Jun 2019$0.02
14 Aug 2018$0.04
23 Jun 2017$0.01
25 Apr 2016$0.01