EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

15 May 2026
LAST:

49.90

CHANGE:
 1.60		OPEN:
51.92		HIGH:
52.93		ASK:
0.00		VOLUME:
20.75M
CHG(%):
3.11		PREV:
51.50		LOW:
49.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2651.9252.9349.4749.9020.75M
14 May 2653.0053.8051.5051.5025.79M
13 May 2648.0053.4247.7451.8435.71M
12 May 2648.7349.9347.1948.5620.56M
11 May 2650.0052.9348.7248.9234.89M
08 May 2645.0949.3645.0048.9828.28M
07 May 2642.0046.6340.9346.6324.23M
06 May 2642.1943.3441.5042.3918.26M
30 Apr 2641.1242.5140.2041.5019.13M
29 Apr 2640.0042.2739.5341.0820.87M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.89 
Forward P/E:323.33 
PEG Ratio:323.33 
Price to Sales:2.69 
Price to Book:4.11 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.652B 
EBITDA:1.099B 
Shares:211.12M 
Market Cap:10.535B 

TECHNICAL INDICATORS

MA5:50.140.5%
MA10:47.135.9%
MA20:51.383.0%
MA50:51.052.3%
MA100:50.771.8%
MA200:43.8113.9%
STO9:68.29
STO14:47.93
RSI14:38.55 
WPR14:-46.02
MTM14:-6.46
ROC14:-0.11 
ATR:4.61 
Week High:53.807.8%
Week Low:45.0010.9%
Month High:59.4819.2%
Month Low:39.5313.9%
Year High:62.2624.8%
Year Low:26.0291.8%

RECENT SPLITS

Date Ratio
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.12
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05