EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

12 Nov 2026
LAST:

26.80

CHANGE:
 0.89		OPEN:
27.40		HIGH:
28.00		ASK:
0.00		VOLUME:
9.62M
CHG(%):
3.36		PREV:
26.49		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2627.4028.0026.7126.809.62M
11 Nov 2626.4127.5026.2127.387.78M
10 Nov 2626.1926.8226.0226.496.87M
09 Nov 2625.7826.2025.6625.736.96M
06 Nov 2625.5725.8825.0225.4910.05M
05 Nov 2625.5127.0025.4826.5714.67M
04 Nov 2624.4426.0324.0625.8211.98M
03 Nov 2625.0525.5924.1324.3411.16M
02 Nov 2624.5025.5424.4125.2611.45M
30 Oct 2624.5125.1024.0224.077.82M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:160.47 
PEG Ratio:160.47 
Price to Sales:1.87 
Price to Book:3.21 
Profit Margin:0.07 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.816B 
EBITDA:990.53M 
Shares:211.12M 
Market Cap:5.658B 

TECHNICAL INDICATORS

MA5:26.331.8%
MA10:25.624.6%
MA20:26.441.4%
MA50:34.1727.5%
MA100:39.3246.7%
MA200:46.1672.2%
STO9:96.50 
STO14:96.50 
RSI14:52.32
MTM14:0.26
ROC14:0.01 
ATR:1.40 
Week High:27.502.6%
Week Low:24.0611.4%
Month High:33.8826.4%
Month Low:24.0272.2%
Year High:64.51140.7%
Year Low:24.0211.6%

RECENT SPLITS

Date Ratio
29 Apr 20261.45-1
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.12
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05