EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

04 Feb 2026
LAST:

59.90

CHANGE:
 4.25		OPEN:
56.95		HIGH:
60.98		ASK:
0.00		VOLUME:
23.5M
CHG(%):
7.64		PREV:
55.65		LOW:
56.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2656.9560.9856.0659.9023.5M
03 Feb 2651.7955.6550.7855.6511.58M
02 Feb 2650.9753.3050.5050.597.14M
30 Jan 2648.7051.8348.3050.805.64M
29 Jan 2651.2651.9048.9048.906.66M
28 Jan 2652.5053.4751.2251.534.46M
27 Jan 2650.8853.0250.0052.647.04M
26 Jan 2652.3052.7750.7250.725.67M
23 Jan 2652.9953.6851.7052.305.23M
22 Jan 2652.4354.0051.7653.076.49M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.89 
Forward P/E:323.33 
PEG Ratio:323.33 
Price to Sales:2.69 
Price to Book:4.11 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.652B 
EBITDA:1.099B 
Shares:211.12M 
Market Cap:12.646B 

TECHNICAL INDICATORS

MA5:53.1712.7%
MA10:52.6113.9%
MA20:52.1414.9%
MA50:46.1829.7%
MA100:43.0439.2%
MA200:36.1565.7%
STO9:91.06 
STO14:91.06 
RSI14:63.89 
MTM14:5.10
ROC14:0.09 
ATR:3.04 
Week High:60.981.8%
Week Low:48.3024.0%
Month High:60.981.8%
Month Low:43.9165.7%
Year High:60.981.8%
Year Low:23.79151.8%
Volatility:25.52 

RECENT SPLITS

Date Ratio
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05