EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

23 Sep 2026
LAST:

18.36

CHANGE:
 0.10		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
2.59M
CHG(%):
0.54		PREV:
18.46		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2618.6018.6018.3518.362.59M
22 Sep 2618.7718.9218.4518.464.17M
21 Sep 2618.7218.9618.6118.673.76M
18 Sep 2618.8518.9918.6018.833.17M
17 Sep 2618.7519.0418.5418.673.11M
16 Sep 2618.5819.0718.1118.866.43M
15 Sep 2618.4818.9818.2218.708.19M
14 Sep 2617.9018.4917.6618.233.61M
11 Sep 2618.4018.5017.6417.946.36M
10 Sep 2619.0019.0118.6118.654.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.38 
Forward P/E:9.99 
PEG Ratio:9.99 
Price to Sales:7.04 
Price to Book:3.67 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:609.3M 
EBITDA:110.14M 

TECHNICAL INDICATORS

MA5:18.601.3%
MA10:18.541.0%
MA20:19.053.7%
MA50:18.601.3%
MA100:21.4216.7%
MA200:20.3610.9%
STO9:37.17
STO14:17.80 
RSI14:35.12 
WPR14:-74.23
MTM14:-0.85
ROC14:-0.04 
ATR:0.64 
Week High:19.073.9%
Week Low:18.111.4%
Month High:20.5211.8%
Month Low:17.6410.9%
Year High:30.7767.6%
Year Low:15.5018.5%
Volatility:47.44 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04