EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

01 Dec 2025
LAST:

19.25

CHANGE:
 0.19		OPEN:
19.42		HIGH:
19.68		ASK:
0.00		VOLUME:
8.7M
CHG(%):
0.98		PREV:
19.44		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.4219.6819.1519.258.7M
28 Nov 2519.0019.4718.9819.4410.65M
27 Nov 2518.7819.3518.7218.9612.51M
26 Nov 2519.0619.1718.7218.7811.13M
25 Nov 2518.8919.3318.6019.0516.48M
24 Nov 2519.9920.5018.9518.9519.47M
21 Nov 2522.7022.7021.0521.0517.42M
20 Nov 2524.0124.8022.9923.3937.92M
19 Nov 2522.5224.9422.5224.3447.53M
18 Nov 2523.2623.9322.5022.6720.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Forward P/E:11.85 
PEG Ratio:11.85 
Price to Sales:9.31 
Price to Book:4.78 
Profit Margin:-0.24 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:-0.09 
Revenue:547.04M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:19.100.8%
MA10:20.597.0%
MA20:21.7412.9%
MA50:21.9313.9%
MA100:20.597.0%
MA200:17.569.6%
STO9:7.63 
STO14:7.09 
RSI14:34.29 
WPR14:-91.55 
MTM14:-3.54
ROC14:-0.16 
ATR:1.37 
Week High:20.506.5%
Week Low:18.603.5%
Month High:25.4132.0%
Month Low:18.609.6%
Year High:27.3742.2%
Year Low:11.0075.0%

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04