EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

19 May 2026
LAST:

22.73

CHANGE:
 0.22		OPEN:
22.30		HIGH:
22.99		ASK:
0.00		VOLUME:
12.06M
CHG(%):
0.98		PREV:
22.51		LOW:
22.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2622.3022.9922.0422.7312.06M
18 May 2622.5523.0722.2622.5112.66M
15 May 2622.5123.4722.4822.6614.48M
14 May 2623.3423.5122.5422.5813.14M
13 May 2623.6024.3523.2223.4219.8M
12 May 2625.7625.8823.7624.4323.56M
11 May 2624.3526.4424.2826.4020.22M
08 May 2623.9226.4823.7424.6321.71M
07 May 2623.6224.6523.5024.1819.17M
06 May 2623.2023.7922.9023.6516.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:8.45 
Price to Book:4.07 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:547.04M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:22.780.2%
MA10:23.724.4%
MA20:23.302.5%
MA50:20.3012.0%
MA100:19.8014.8%
MA200:20.2612.2%
STO9:5.54 
STO14:5.54 
RSI14:48.72
WPR14:-94.34 
MTM14:-0.73
ROC14:-0.03 
ATR:1.32 
Week High:25.8813.9%
Week Low:22.043.1%
Month High:26.4816.5%
Month Low:21.6012.2%
Year High:27.3720.4%
Year Low:13.1972.3%

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04