EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

20 Mar 2026
LAST:

17.60

CHANGE:
 0.48		OPEN:
18.18		HIGH:
18.38		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.65		PREV:
18.08		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2618.1818.3817.6017.605.92M
19 Mar 2618.5018.7017.9918.085.1M
18 Mar 2618.7119.3018.5818.785.42M
17 Mar 2618.9919.5218.6818.718.73M
16 Mar 2618.5719.0618.5318.996.41M
13 Mar 2618.4818.9518.3618.645.78M
12 Mar 2618.6718.8318.4418.515.25M
11 Mar 2618.5418.9218.3018.728.45M
10 Mar 2618.2618.5818.2618.495.75M
09 Mar 2617.8818.3617.7818.2311.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:8.45 
Price to Book:4.07 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:547.04M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:18.434.7%
MA10:18.485.0%
MA20:18.424.6%
MA50:19.078.3%
MA100:19.8612.9%
MA200:19.329.8%
STO14:12.73 
RSI14:43.98
WPR14:-83.23 
MTM14:0.20
ROC14:0.01 
ATR:0.72 
Week High:19.5210.9%
Week Low:17.600.0%
Month High:19.5210.9%
Month Low:17.229.8%
Year High:27.3755.5%
Year Low:11.0060.0%
Volatility:27.07 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04