EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

30 Jan 2026
LAST:

19.15

CHANGE:
 0.05		OPEN:
19.15		HIGH:
19.32		ASK:
0.00		VOLUME:
5.73M
CHG(%):
0.26		PREV:
19.20		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2619.1519.3218.6219.155.73M
29 Jan 2619.2019.9018.8819.206.74M
28 Jan 2619.6919.7019.0819.225.71M
27 Jan 2619.9920.0818.6019.779.29M
26 Jan 2620.8921.1019.8820.018.94M
23 Jan 2620.0820.8820.0820.868.77M
22 Jan 2620.2320.3820.0120.044.81M
21 Jan 2619.7620.3819.5320.206.6M
20 Jan 2620.2920.4819.6719.826.27M
19 Jan 2620.0120.4119.8420.296.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:8.45 
Price to Book:4.07 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:547.04M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:19.471.7%
MA10:19.863.7%
MA20:19.773.2%
MA50:19.461.6%
MA100:21.009.6%
MA200:18.533.4%
RSI14:41.89
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.80 
Week High:21.1010.2%
Week Low:18.603.0%
Month High:21.1010.2%
Month Low:18.603.4%
Year High:27.3742.9%
Year Low:11.0074.1%
Volatility:20.85 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04