EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

24 Jul 2026
LAST:

16.52

CHANGE:
 0.69		OPEN:
16.98		HIGH:
17.04		ASK:
0.00		VOLUME:
5.56M
CHG(%):
4.01		PREV:
17.21		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2616.9817.0416.3616.525.56M
23 Jul 2616.2817.2316.2817.217.49M
22 Jul 2617.1317.3216.4516.618.09M
21 Jul 2616.9717.4015.5017.3212.5M
20 Jul 2618.1418.1716.2016.5511.26M
17 Jul 2619.1519.1517.5617.8010.22M
16 Jul 2619.8020.0518.7518.9810.31M
15 Jul 2620.5020.9419.7720.1310.57M
14 Jul 2619.8920.2519.2520.0710.93M
13 Jul 2621.0021.8119.8519.9017.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.10 
Forward P/E:12.31 
PEG Ratio:12.31 
Price to Sales:8.67 
Price to Book:4.52 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:609.3M 
EBITDA:110.14M 

TECHNICAL INDICATORS

MA5:16.841.9%
MA10:18.119.6%
MA20:21.9332.8%
MA50:23.2840.9%
MA100:21.6431.0%
MA200:21.0327.3%
RSI14:9.74 
WPR14:-100.00 
MTM14:-10.26
ROC14:-0.38 
ATR:1.82 
Week High:19.1515.9%
Week Low:15.506.6%
Month High:30.7786.3%
Month Low:15.5027.3%
Year High:30.7786.3%
Year Low:15.506.6%
Volatility:52.23 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04