EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

11 Nov 2026
LAST:

16.16

CHANGE:
 0.55		OPEN:
15.53		HIGH:
16.32		ASK:
0.00		VOLUME:
7.37M
CHG(%):
3.52		PREV:
15.61		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.5316.3215.5116.167.37M
10 Nov 2615.6115.7315.4915.614.79M
09 Nov 2615.7716.1015.4315.456.45M
06 Nov 2615.6216.0515.6215.646.82M
05 Nov 2615.2516.4615.1716.1812.18M
04 Nov 2615.4315.4614.5915.4011.12M
03 Nov 2615.6416.0615.1115.2110.58M
02 Nov 2615.8615.9815.1915.619.33M
30 Oct 2615.6016.7315.2815.758.51M
29 Oct 2616.2016.2515.6015.604.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.81 
Forward P/E:8.56 
PEG Ratio:8.56 
Price to Sales:5.96 
Price to Book:3.09 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:615.31M 
EBITDA:140.89M 

TECHNICAL INDICATORS

MA5:15.812.2%
MA10:15.663.2%
MA20:16.020.9%
MA50:17.759.8%
MA100:19.3719.8%
MA200:20.0123.8%
STO9:62.50
STO14:62.50
RSI14:53.33
WPR14:-18.10 
MTM14:-0.21
ROC14:-0.01 
ATR:0.85 
Week High:16.461.9%
Week Low:14.5910.8%
Month High:20.9629.7%
Month Low:14.5923.8%
Year High:30.7790.4%
Year Low:14.5910.8%
Volatility:48.60 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04