EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

16 Jul 2026
LAST:

8.380

CHANGE:
 0.11		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
7.32M
CHG(%):
1.33		PREV:
8.270		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.5008.5008.1508.3807.32M
15 Jul 268.0508.4008.0508.2706.77M
14 Jul 268.1808.3108.0308.1208.32M
13 Jul 268.3508.6008.0608.18012.42M
10 Jul 268.4708.5708.2708.30011.72M
09 Jul 268.5308.5308.1808.47012.71M
08 Jul 269.0709.3508.4408.45025.03M
07 Jul 2610.35010.3509.1909.19027.46M
06 Jul 2610.14010.95010.01010.21047.99M
03 Jul 2610.44010.7309.8709.95024.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:1.83 
Price to Book:3.39 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:4.768B 
EBITDA:325.55M 

TECHNICAL INDICATORS

MA5:8.251.6%
MA10:8.754.4%
MA20:9.027.7%
MA50:9.9218.4%
MA100:10.4024.1%
MA200:10.8329.2%
STO9:9.19 
STO14:9.06 
RSI14:50.75
WPR14:-88.60 
MTM14:-0.75
ROC14:-0.08 
ATR:0.68 
Week High:8.602.6%
Week Low:8.034.4%
Month High:10.9931.1%
Month Low:8.0329.2%
Year High:13.5561.7%
Year Low:8.034.4%
Volatility:13.23 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03