EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

24 Sep 2026
LAST:

7.870

CHANGE:
 0.03		OPEN:
7.680		HIGH:
7.970		ASK:
0.000		VOLUME:
6.53M
CHG(%):
0.38		PREV:
7.840		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.6807.9707.6807.8706.53M
23 Sep 267.8308.0707.8007.8406.92M
22 Sep 267.8508.0007.7807.93012.33M
21 Sep 267.3307.9307.3307.89019.03M
18 Sep 267.2807.5007.2107.3207.61M
17 Sep 267.1607.2907.0407.2805.46M
16 Sep 266.9507.2406.8707.2008.23M
15 Sep 267.1207.1206.9606.9603.91M
14 Sep 267.0007.1306.9707.1005.14M
11 Sep 267.2807.2806.9807.0208.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:14.58 
PEG Ratio:14.58 
Price to Sales:1.64 
Price to Book:3.04 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:4.768B 
EBITDA:325.55M 

TECHNICAL INDICATORS

MA5:7.771.3%
MA10:7.445.8%
MA20:7.455.6%
MA50:7.573.9%
MA100:8.7511.2%
MA200:9.7824.3%
STO9:81.98 
STO14:81.98 
RSI14:62.57 
WPR14:-6.19 
MTM14:0.55
ROC14:0.08 
ATR:0.26 
Week High:8.072.5%
Week Low:7.0411.8%
Month High:8.305.5%
Month Low:6.8724.3%
Year High:12.4858.6%
Year Low:6.8714.6%
Volatility:6.76 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03