EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

29 Jan 2026
LAST:

10.65

CHANGE:
 0.15		OPEN:
10.70		HIGH:
10.87		ASK:
0.00		VOLUME:
8.44M
CHG(%):
1.39		PREV:
10.80		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.7010.8710.5110.658.44M
28 Jan 2610.8511.0010.6210.806.61M
27 Jan 2610.9411.0710.6410.8810.17M
26 Jan 2611.5011.8810.9910.9914.16M
23 Jan 2610.8711.5010.8511.2623.21M
22 Jan 2610.2911.1510.1210.7816.15M
21 Jan 2610.6310.6710.2010.2913.06M
20 Jan 2610.6011.0310.5510.699.7M
19 Jan 2610.3010.6710.3010.657.59M
16 Jan 2610.6010.6710.3410.367.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.23 
Price to Book:3.64 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.838B 
EBITDA:402.59M 

TECHNICAL INDICATORS

MA5:10.922.5%
MA10:10.740.8%
MA20:10.791.3%
MA50:10.740.9%
MA100:11.336.3%
MA200:11.265.8%
STO9:22.64
STO14:22.64
RSI14:44.34
WPR14:-62.89
MTM14:-0.52
ROC14:-0.05 
ATR:0.55 
Week High:11.8811.5%
Week Low:10.125.2%
Month High:11.8811.5%
Month Low:10.125.8%
Year High:14.1633.0%
Year Low:9.917.5%
Volatility:11.10 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03