SHG, 603033 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.61	CHANGE: 0.04	OPEN: 12.58	HIGH: 12.76	ASK: 0.00	VOLUME: 9.86M
LAST: 12.61	CHG(%): 0.32	PREV: 12.57	LOW: 12.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.58	12.76	12.41	12.61	9.86M
14 Aug 25	12.59	12.95	12.50	12.57	10.1M
13 Aug 25	12.50	12.90	12.48	12.62	12.41M
12 Aug 25	12.04	12.92	11.75	12.80	29.04M
11 Aug 25	11.65	12.76	11.55	12.05	33.36M
08 Aug 25	11.60	11.90	11.36	11.60	10.04M
04 Aug 25	10.64	10.74	10.57	10.71	2.84M
01 Aug 25	10.61	10.74	10.60	10.68	2.6M
31 Jul 25	10.78	10.89	10.56	10.61	5.12M
30 Jul 25	11.11	11.11	10.77	10.89	4.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.61