EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

12 Nov 2026
LAST:

6.660

CHANGE:
 0.04		OPEN:
6.720		HIGH:
6.790		ASK:
0.000		VOLUME:
5.74M
CHG(%):
0.60		PREV:
6.700		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.7206.7906.6406.6605.74M
11 Nov 266.6906.9006.6606.7005.58M
10 Nov 266.6306.7506.6306.6903.76M
09 Nov 266.8206.8306.5606.6204.96M
06 Nov 266.7006.8806.5806.7208.29M
05 Nov 266.4006.8306.4006.8306.9M
04 Nov 266.5606.5906.3506.5308.73M
03 Nov 266.4506.8006.3706.5608.13M
02 Nov 266.2606.5106.1306.4506.65M
30 Oct 266.3206.4706.2006.2606.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:12.04 
PEG Ratio:12.04 
Price to Sales:1.22 
Price to Book:2.76 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:5.301B 
EBITDA:325.55M 

TECHNICAL INDICATORS

MA5:6.680.3%
MA10:6.600.9%
MA20:6.720.9%
MA50:7.197.9%
MA100:7.7115.8%
MA200:9.2538.9%
STO9:46.67
STO14:50.00
RSI14:49.74
WPR14:-41.18
MTM14:-0.28
ROC14:-0.04 
ATR:0.29 
Week High:6.903.6%
Week Low:6.404.1%
Month High:8.1622.5%
Month Low:6.1338.9%
Year High:12.0480.8%
Year Low:6.138.6%

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03