EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

12 Mar 2026
LAST:

10.61

CHANGE:
 0.13		OPEN:
10.74		HIGH:
10.89		ASK:
0.00		VOLUME:
6.35M
CHG(%):
1.21		PREV:
10.74		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.7410.8910.5510.616.35M
11 Mar 2610.8010.8010.6310.747.68M
10 Mar 2610.6210.7310.5010.656.93M
09 Mar 2610.7910.8610.3010.589.3M
06 Mar 2610.2110.9510.1610.8513.08M
05 Mar 2610.4310.5010.1810.237.53M
04 Mar 2610.2510.5810.2510.376.9M
03 Mar 2610.6410.7410.2210.299.11M
02 Mar 2610.9411.0310.5310.639.69M
27 Feb 2611.2311.2510.9711.046.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.23 
Price to Book:3.64 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.838B 
EBITDA:402.59M 

TECHNICAL INDICATORS

MA5:10.690.7%
MA10:10.600.1%
MA20:10.943.1%
MA50:10.852.3%
MA100:10.983.5%
MA200:11.245.9%
STO9:47.50
STO14:30.40
RSI14:39.35 
WPR14:-62.00
MTM14:-0.39
ROC14:-0.04 
ATR:0.38 
Week High:10.953.2%
Week Low:10.164.4%
Month High:11.488.2%
Month Low:10.165.9%
Year High:13.5527.7%
Year Low:9.917.1%
Volatility:8.57 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03