EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603033: Zhejiang Sanwei Rubber Item Co

18 May 2026
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.54		HIGH:
11.70		ASK:
0.00		VOLUME:
9.22M
CHG(%):
0.86		PREV:
11.60		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2611.5411.7011.2511.509.22M
15 May 2611.6411.8011.3611.6013.33M
14 May 2611.3612.0011.2711.6623.16M
13 May 2611.4411.5911.1711.3014.74M
12 May 2611.1511.7111.1011.2819.47M
11 May 2611.4111.4311.0211.218.91M
08 May 2611.1111.5410.9911.3817.29M
07 May 2611.2011.2811.0411.209.42M
06 May 2611.0911.3811.0311.207.4M
30 Apr 2611.3611.4511.2111.245.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.60 
Forward P/E:20.13 
PEG Ratio:20.13 
Price to Sales:2.23 
Price to Book:3.64 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.838B 
EBITDA:402.59M 

TECHNICAL INDICATORS

MA5:11.470.3%
MA10:11.361.3%
MA20:11.371.1%
MA50:10.895.6%
MA100:10.856.0%
MA200:11.242.3%
STO9:37.50
STO14:37.50
RSI14:58.05
WPR14:-34.78
MTM14:0.27
ROC14:0.02 
ATR:0.47 
Week High:12.004.3%
Week Low:11.024.4%
Month High:12.044.7%
Month Low:10.882.3%
Year High:13.5517.8%
Year Low:9.4022.3%

RECENT SPLITS

Date Ratio
17 Jul 20231-1
24 Jun 20221-1
08 Jun 20211-1
04 Jun 20201-1
29 May 20191-1
23 Jun 201714-10

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.05
08 Jun 2021$0.06
04 Jun 2020$0.07
29 May 2019$0.03
21 May 2018$0.03