EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603035: Changshu Automotive Trim Co

04 Feb 2026
LAST:

15.30

CHANGE:
 0.05		OPEN:
15.15		HIGH:
15.34		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.33		PREV:
15.25		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615.1515.3415.1415.304.38M
03 Feb 2615.1115.3415.0415.255.4M
02 Feb 2615.4115.4515.0615.105.57M
30 Jan 2615.4615.5615.2015.415.03M
29 Jan 2615.7715.7715.3915.446.69M
28 Jan 2615.9115.9215.7015.774.42M
27 Jan 2615.9515.9915.5515.936.42M
26 Jan 2616.4816.4815.8615.9211.3M
23 Jan 2616.4316.5116.2816.426.45M
22 Jan 2616.4216.4916.2816.385.33M

PROFILE

Name:Changshu Automotive Trim Co
About:Jiangsu Changshu Automotive Trim Group Co., Ltd. engages in the research and development, production, and sales of automotive interior parts assembly products in China and internationally. It offers IP/console, air vents, door trim, window regulator, pillars/sills, seatings, parcel shelf, trunk trim, carpet, bumpers, FEM, plastic tailgate, high gloss B pillar, and wheelhouse. The company was formerly known as Changshu Automotive Trim Co., Ltd. and changed its name to Jiangsu Changshu Automotive Trim Group Co., Ltd. In September 2020. The company was founded in 1992 and is based in Changshu, China.
Industry:Auto Parts
Address:No. 288, Haiyu North Road, Changshu, China, 215500
Website:https://www.caip.com.cn
ISIN:CNE100002ZH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Forward P/E:8.84 
PEG Ratio:8.84 
Price to Sales:0.84 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:6.602B 
EBITDA:529.02M 
Shares:380.03M 
Market Cap:5.814B 

TECHNICAL INDICATORS

MA5:15.300.0%
MA10:15.692.6%
MA20:15.954.2%
MA50:15.581.9%
MA100:16.195.8%
MA200:14.932.5%
STO9:14.18 
STO14:14.08 
RSI14:28.64 
WPR14:-84.85 
MTM14:-0.88
ROC14:-0.05 
ATR:0.32 
Week High:15.924.1%
Week Low:15.041.7%
Month High:16.8910.4%
Month Low:15.042.5%
Year High:19.1425.1%
Year Low:12.0726.8%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.35
06 Jun 2024$0.43
15 Jun 2023$0.40
15 Jun 2022$0.35
28 May 2021$0.32
16 Jul 2020$0.29
18 Jul 2019$0.38
10 Jul 2018$0.25