EODData

SHG, 603036: Jiangsu Rutong Petro-Machinery

01 Dec 2025
LAST:

21.98

CHANGE:
 0.97
OPEN:
22.79
HIGH:
22.94
ASK:
0.00
VOLUME:
9.02M
CHG(%):
4.23
PREV:
22.95
LOW:
21.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.7922.9421.9221.989.02M
28 Nov 2521.6623.0021.4222.9516.48M
27 Nov 2520.3821.8520.1821.489.91M
26 Nov 2520.5621.0020.0920.254.81M
25 Nov 2519.3220.5819.3120.246.96M
24 Nov 2518.8419.3718.5619.245.68M
21 Nov 2519.1819.3818.2418.638.23M
20 Nov 2520.1720.4219.1519.328.12M
19 Nov 2520.4620.8220.1320.203.34M
18 Nov 2520.3820.5420.0320.463.54M

PROFILE

Name:Jiangsu Rutong Petro-Machinery
About:Jiangsu Rutong Petro-Machinery Co., Ltd, together with its subsidiaries, researches, develops, manufactures, and sells oil drilling and production equipment and tools in China, the United States, the Middle East, Southeast Asia, Russia, North Africa, and internationally. The company offers wellhead automation equipment comprising hydraulic elevators, elevator chucks, pneumatic and hydraulic slips, pneumatic and hydraulic chucks, hydraulic power tongs, grouting and circulation devices, and casing running devices; well repair automation equipment consisting of minor repair automatic operation devices, pipe laying devices, mechanized well repair equipment, and automatic catwalks; suspension tools, including pneumatic elevators, rings, manual and auxiliary elevators, and sucker rod suspension tools; and holding tools, such as drill pipe and casing slips, drill collar and safety slips, manual chucks, roller brushing, turntable repair, and casing busing products. It also provides twist-on tools comprising manual lifting clamps, single buckle step lifting clamps, pneumatic screwdriver pliers, iron roughneck, lightweight and Russian type oil pipe clamps, sucker rod wrenches, belt pliers, and hydraulic power tongs; rail transit products, such as aluminum-based composite and integrated forged steel shaft mounted brake discs; and drill bit breakers, drill bit breaker connecting plates, diameter gauges, forks, hooks for core filling, quick release wire guards, buckles, scrappers, drill collar lifters, and various dental plates. In addition, the company offers professional technical services. Jiangsu Rutong Petro-Machinery Co., Ltd was founded in 1958 and is headquartered in Nantong City, China.
Address:No. 33, Huaihe Road, New District, Nantong City, China, 226400
Website:https://www.rutong.com
ISIN:CNE100002ZX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.54 
Price to Sales:9.75 
Price to Book:3.04 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:432.18M 
EBITDA:130.82M 
Shares:206.01M 
Market Cap:4.528B 

TECHNICAL INDICATORS

MA5:21.382.8%
MA10:20.487.4%
MA20:20.656.4%
MA50:21.562.0%
MA100:19.9810.0%
MA200:17.6224.8%
STO9:76.66
STO14:76.66
RSI14:55.06
WPR14:-22.45
MTM14:0.95
ROC14:0.05 
ATR:0.93 
Week High:23.004.6%
Week Low:18.5618.4%
Month High:23.004.6%
Month Low:18.2424.8%
Year High:23.768.1%
Year Low:11.4592.0%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
07 Jun 2024$0.20
31 May 2023$0.19
01 Jun 2022$0.12
16 Jun 2021$0.15
19 Jun 2020$0.12
27 Jun 2019$0.06
27 Jun 2018$0.05