EODData

SHG, 603036: Jiangsu Rutong Petro-Machinery

16 Jul 2026
LAST:

12.69

CHANGE:
 0.40
OPEN:
12.31
HIGH:
12.80
ASK:
0.00
VOLUME:
4.92M
CHG(%):
3.25
PREV:
12.29
LOW:
12.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.3112.8012.1012.694.92M
15 Jul 2612.3712.6612.2112.293.42M
14 Jul 2611.9012.5411.8212.384.91M
13 Jul 2612.8212.8311.9612.036.1M
10 Jul 2613.1413.2612.8212.845.25M
09 Jul 2613.4613.5213.0113.144.33M
08 Jul 2613.5113.8513.3213.383.35M
07 Jul 2613.9114.2313.3613.413.41M
06 Jul 2614.1514.4413.7814.004.93M
03 Jul 2614.5314.7214.2214.274.28M

PROFILE

Name:Jiangsu Rutong Petro-Machinery
About:Jiangsu Rutong Petro-Machinery Co., Ltd, together with its subsidiaries, researches, develops, manufactures, and sells oil drilling and production equipment and tools in China, the United States, the Middle East, Southeast Asia, Russia, North Africa, and internationally. The company offers wellhead automation equipment comprising hydraulic elevators, elevator chucks, pneumatic and hydraulic slips, pneumatic and hydraulic chucks, hydraulic power tongs, grouting and circulation devices, and casing running devices; well repair automation equipment consisting of minor repair automatic operation devices, pipe laying devices, mechanized well repair equipment, and automatic catwalks; suspension tools, including pneumatic elevators, rings, manual and auxiliary elevators, and sucker rod suspension tools; and holding tools, such as drill pipe and casing slips, drill collar and safety slips, manual chucks, roller brushing, turntable repair, and casing busing products. It also provides twist-on tools comprising manual lifting clamps, single buckle step lifting clamps, pneumatic screwdriver pliers, iron roughneck, lightweight and Russian type oil pipe clamps, sucker rod wrenches, belt pliers, and hydraulic power tongs; rail transit products, such as aluminum-based composite and integrated forged steel shaft mounted brake discs; and drill bit breakers, drill bit breaker connecting plates, diameter gauges, forks, hooks for core filling, quick release wire guards, buckles, scrappers, drill collar lifters, and various dental plates. In addition, the company offers professional technical services. Jiangsu Rutong Petro-Machinery Co., Ltd was founded in 1958 and is headquartered in Nantong City, China.
Address:No. 33, Huaihe Road, New District, Nantong City, China, 226400
Website:https://www.rutong.com
ISIN:CNE100002ZX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.20 
Price to Sales:6.11 
Price to Book:1.88 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:432.79M 
EBITDA:134.73M 
Shares:206.01M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:12.452.0%
MA10:13.042.8%
MA20:14.0310.5%
MA50:14.4914.2%
MA100:16.7732.2%
MA200:19.0450.0%
STO9:27.39
STO14:19.08 
RSI14:32.46 
WPR14:-78.00
MTM14:-1.36
ROC14:-0.10 
ATR:0.67 
Week High:13.526.5%
Week Low:11.827.4%
Month High:16.2027.7%
Month Low:11.8250.0%
Year High:23.7687.2%
Year Low:11.827.4%
Volatility:32.82 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.22
23 May 2025$0.20
07 Jun 2024$0.20
31 May 2023$0.19
01 Jun 2022$0.12
16 Jun 2021$0.15
19 Jun 2020$0.12
27 Jun 2019$0.06
27 Jun 2018$0.05