EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603037: Shanghai Carthane Co Ltd

17 Jul 2026
LAST:

9.230

CHANGE:
 0.46		OPEN:
9.770		HIGH:
9.820		ASK:
0.000		VOLUME:
4.79M
CHG(%):
4.75		PREV:
9.690		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7709.8209.1509.2304.79M
16 Jul 269.7009.8609.5409.6903.3M
15 Jul 269.5609.7909.4809.6502.35M
14 Jul 269.4009.6109.2509.6003.07M
13 Jul 269.8109.8109.3009.4004.68M
10 Jul 269.66010.0409.6109.8203.69M
09 Jul 269.8809.8809.5009.7403.59M
08 Jul 2610.08010.1909.7309.8503.66M
07 Jul 2610.38010.48010.07010.1203.39M
06 Jul 2610.59010.80010.35010.4004.86M

PROFILE

Name:Shanghai Carthane Co Ltd
About:Shanghai Carthane Co.,Ltd. operates in the auto parts manufacturing industry in China. Its products portfolio includes pedals, accelerator pedals, jounce bumpers, top mounts, callipers, spring seats, shock absorber components for chassis suspension systems and lightweight pedal assemblies for control systems, polyurethane buffer blocks, polyurethane spring pads, and polyurethane shock absorbers, etc. The company offers polyurethane load-bearing wheels in the field of non-automotive parts; and shock absorption components, pedal assemblies and rubber wheels. Its products are used in passenger car market. The company is also involved in exporting activities. Shanghai Carthane Co.,Ltd. was founded in 1995 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 813, Jianye Road, Shanghai, China, 201201
Website:https://www.carthane.com
ISIN:CNE100002Z73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
Forward P/E:4.72 
PEG Ratio:4.72 
Price to Sales:3.16 
Price to Book:2.28 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:828.44M 
EBITDA:75.53M 
Shares:268.08M 
Market Cap:2.474B 

TECHNICAL INDICATORS

MA5:9.513.1%
MA10:9.755.6%
MA20:10.129.6%
MA50:12.1131.2%
MA100:13.3544.7%
MA200:13.8750.3%
RSI14:38.06 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.08 
ATR:0.43 
Week High:10.048.8%
Week Low:9.150.9%
Month High:11.7427.2%
Month Low:9.1550.3%
Year High:20.48121.9%
Year Low:9.150.9%
Volatility:15.64 

RECENT SPLITS

Date Ratio
23 Jun 20251.4-1
28 Jun 20241.4-1
30 Jun 20231-1
23 Jun 201713-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.18
28 Jun 2024$0.18
30 Jun 2023$0.16
13 Jul 2022$0.12
07 Jul 2021$0.12
07 Jul 2020$0.11
05 Jul 2019$0.15
05 Jul 2018$0.14