EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603037: Shanghai Carthane Co Ltd

12 Nov 2026
LAST:

14.00

CHANGE:
 0.01		OPEN:
13.99		HIGH:
15.30		ASK:
0.00		VOLUME:
31.85M
CHG(%):
0.07		PREV:
13.99		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.9915.3013.4014.0031.85M
11 Nov 2614.1814.2613.2813.9929.19M
10 Nov 2613.4614.3713.0914.3722.72M
09 Nov 2612.7013.5912.7013.0625.78M
06 Nov 2611.5812.7911.5812.6227.8M
05 Nov 2611.2712.2210.9212.0917.65M
04 Nov 2611.1811.5110.5611.4519.5M
03 Nov 2611.3311.6911.0711.2513.48M
02 Nov 2610.8911.6010.3411.5024.44M
30 Oct 2611.4912.3911.4911.4928.63M

PROFILE

Name:Shanghai Carthane Co Ltd
About:Shanghai Carthane Co.,Ltd. operates in the auto parts manufacturing industry in China. Its products portfolio includes pedals, accelerator pedals, jounce bumpers, top mounts, callipers, spring seats, shock absorber components for chassis suspension systems and lightweight pedal assemblies for control systems, polyurethane buffer blocks, polyurethane spring pads, and polyurethane shock absorbers, etc. The company offers polyurethane load-bearing wheels in the field of non-automotive parts; and shock absorption components, pedal assemblies and rubber wheels. Its products are used in passenger car market. The company is also involved in exporting activities. Shanghai Carthane Co.,Ltd. was founded in 1995 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 813, Jianye Road, Shanghai, China, 201201
Website:https://www.carthane.com
ISIN:CNE100002Z73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.88 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:3.56 
Price to Book:3.67 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:861.46M 
EBITDA:76.73M 
Shares:268.08M 
Market Cap:3.753B 

TECHNICAL INDICATORS

MA5:13.612.9%
MA10:12.5811.3%
MA20:11.8218.5%
MA50:10.8029.7%
MA100:10.4234.3%
MA200:12.6510.7%
STO9:67.90
STO14:71.18
RSI14:72.33 
WPR14:-10.34 
MTM14:3.21
ROC14:0.30 
ATR:1.19 
Week High:15.309.3%
Week Low:10.9228.2%
Month High:15.309.3%
Month Low:9.3210.7%
Year High:20.4846.3%
Year Low:8.6062.8%
Volatility:3.55 

RECENT SPLITS

Date Ratio
23 Jun 20251.4-1
28 Jun 20241.4-1
30 Jun 20231-1
23 Jun 201713-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.18
28 Jun 2024$0.18
30 Jun 2023$0.16
13 Jul 2022$0.12
07 Jul 2021$0.12
07 Jul 2020$0.11
05 Jul 2019$0.15
05 Jul 2018$0.14