EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603039: Shanghai Weaver Network Co Ltd

15 May 2026
LAST:

46.90

CHANGE:
 1.18		OPEN:
45.80		HIGH:
49.00		ASK:
0.00		VOLUME:
12.17M
CHG(%):
2.58		PREV:
45.72		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.8049.0045.8046.9012.17M
14 May 2648.3948.4545.5245.727.89M
13 May 2647.3148.4546.9247.916.68M
12 May 2649.6549.6547.7548.009.53M
11 May 2648.2049.9948.1849.6512.69M
08 May 2649.2649.9548.2548.6214.34M
07 May 2646.4549.6945.8149.1120.36M
06 May 2646.1746.6445.6545.8011.06M
30 Apr 2646.5047.5645.2545.5510.41M
29 Apr 2643.0145.4742.9145.246.67M

PROFILE

Name:Shanghai Weaver Network Co Ltd
About:Weaver Network Technology Co., Ltd. engages in the research and development, sale, and service of collaborative management and mobile office software products in China. It offers e-cology, a platform for large and middle size enterprises; e-office for standardized mobile office applications for SMEs; eteams, a mobile office cloud service platform; and e-wechat for digital office with internal and external collaboration. The company serves manufacturing, real estate, software and Internet, financial, business and trade, agriculture, forestry, animal husbandry, fishery, metallurgical energy and environmental protection, energy and chemical, education, service, research, tourist, healthcare, public organizations, and logistics and transport industries. The company was formerly known as Shanghai Weaver Network Co., Ltd. and changed its name to Weaver Network Technology Co., Ltd. in August 2023. Weaver Network Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Sector:Technology
Address:Fanwei Software Park, Shanghai, China, 201112
Website:https://www.weaver.com.cn
ISIN:CNE100002ZC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.75 
Forward P/E:41.85 
PEG Ratio:41.85 
Price to Sales:5.68 
Price to Book:5.68 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.275B 
EBITDA:268.32M 
Shares:260.6M 
Market Cap:12.222B 

TECHNICAL INDICATORS

MA5:47.641.6%
MA10:47.250.7%
MA20:45.872.2%
MA50:44.585.2%
MA100:50.808.3%
MA200:54.6016.4%
STO9:30.41
STO14:51.64
RSI14:54.69
WPR14:-45.45
MTM14:-0.01
ROC14:0.00 
ATR:2.22 
Week High:49.996.6%
Week Low:45.523.0%
Month High:49.996.6%
Month Low:41.8916.4%
Year High:74.5158.9%
Year Low:37.6524.6%
Volatility:49.56 

RECENT SPLITS

Date Ratio
24 May 20211-1
11 May 20201-1
17 May 20191-1
15 May 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
06 Jun 2025$0.08
24 Oct 2024$0.08
04 Jun 2024$0.15
24 May 2023$0.15
15 Jul 2022$0.15
24 May 2021$0.13
11 May 2020$0.09
17 May 2019$0.06
15 May 2018$0.04