EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603039: Shanghai Weaver Network Co Ltd

27 Jan 2026
LAST:

68.50

CHANGE:
 1.00		OPEN:
68.95		HIGH:
70.36		ASK:
0.00		VOLUME:
6.61M
CHG(%):
1.44		PREV:
69.50		LOW:
65.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2668.9570.3665.7168.506.61M
26 Jan 2673.0574.5167.4869.507.65M
23 Jan 2670.2671.5967.6868.346.89M
22 Jan 2667.0471.5065.8969.906.31M
21 Jan 2666.7070.1466.0066.975.57M
20 Jan 2670.3772.3967.1267.836.06M
19 Jan 2668.2073.9868.2069.609.4M
16 Jan 2667.0073.9967.0069.5911.5M
15 Jan 2667.3371.2866.2070.409.13M
14 Jan 2665.6972.0065.5168.8711.37M

PROFILE

Name:Shanghai Weaver Network Co Ltd
About:Weaver Network Technology Co., Ltd. engages in the research and development, sale, and service of collaborative management and mobile office software products in China. It offers e-cology, a platform for large and middle size enterprises; e-office for standardized mobile office applications for SMEs; eteams, a mobile office cloud service platform; and e-wechat for digital office with internal and external collaboration. The company serves manufacturing, real estate, software and Internet, financial, business and trade, agriculture, forestry, animal husbandry, fishery, metallurgical energy and environmental protection, energy and chemical, education, service, research, tourist, healthcare, public organizations, and logistics and transport industries. The company was formerly known as Shanghai Weaver Network Co., Ltd. and changed its name to Weaver Network Technology Co., Ltd. in August 2023. Weaver Network Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Sector:Technology
Address:Fanwei Software Park, Shanghai, China, 201112
Website:https://www.weaver.com.cn
ISIN:CNE100002ZC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.75 
Forward P/E:41.85 
PEG Ratio:41.85 
Price to Sales:5.68 
Price to Book:5.68 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.275B 
EBITDA:268.32M 
Shares:260.6M 
Market Cap:17.851B 

TECHNICAL INDICATORS

MA5:68.640.2%
MA10:68.950.7%
MA20:62.998.7%
MA50:55.9322.5%
MA100:56.1821.9%
MA200:59.0216.1%
STO9:20.29
STO14:65.91
RSI14:76.05 
WPR14:-14.05 
MTM14:11.62
ROC14:0.20 
ATR:5.24 
Week High:74.518.8%
Week Low:65.714.2%
Month High:74.518.8%
Month Low:49.4016.1%
Year High:85.1824.4%
Year Low:48.3141.8%

RECENT SPLITS

Date Ratio
24 May 20211-1
11 May 20201-1
17 May 20191-1
15 May 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
06 Jun 2025$0.08
24 Oct 2024$0.08
04 Jun 2024$0.15
24 May 2023$0.15
15 Jul 2022$0.15
24 May 2021$0.13
11 May 2020$0.09
17 May 2019$0.06
15 May 2018$0.04