EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603040: Hangzhou XZB Tech Co Ltd

30 Sep 2026
LAST:

44.30

CHANGE:
 0.03		OPEN:
44.30		HIGH:
45.07		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.07		PREV:
44.33		LOW:
44.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.3045.0744.0844.301.04M
29 Sep 2645.3245.3243.8044.331.18M
28 Sep 2647.2947.2944.5544.831.6M
24 Sep 2648.3649.0147.1847.201.82M
23 Sep 2646.9650.6646.4348.684.76M
22 Sep 2648.0248.1946.6046.961.98M
21 Sep 2647.4748.5046.8047.591.72M
18 Sep 2648.1048.5846.8447.851.64M
17 Sep 2647.6048.6046.6647.751.47M
16 Sep 2646.1647.4645.6147.181.02M

PROFILE

Name:Hangzhou XZB Tech Co Ltd
About:Hangzhou XZB Tech Co., Ltd engages in the research and development, production, and sale of precision parts in China and internationally. The company provides valve lock clips, valve spring discs, hydraulic tappets, roller rocker arms, other precision parts, etc. It also offers precision cold forming components for automobiles, motorcycles, power tools, and household appliances, machinery, military, aerospace, electric power, shipbuilding, metallurgy, petrochemical, and other industries. The company was founded in 2002 and is based in Hangzhou, China. Hangzhou XZB Tech Co., Ltd is a subsidiary of Hangzhou Zuofeng Investment Management Co., Ltd.
Industry:Auto Parts
Address:Building 1-5, Hangzhou, China, 311121
Website:https://www.xzbco.com
ISIN:CNE100002YY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.46 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:12.92 
Price to Book:6.82 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:825.91M 
EBITDA:318.26M 
Shares:136.49M 
Market Cap:6.046B 

TECHNICAL INDICATORS

MA5:45.873.5%
MA10:46.675.3%
MA20:47.577.4%
MA50:51.2315.7%
MA100:65.1047.0%
MA200:77.1174.1%
RSI14:30.43 
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.08 
ATR:1.96 
Week High:50.6614.4%
Week Low:43.801.1%
Month High:51.9817.3%
Month Low:43.8074.1%
Year High:124.58181.2%
Year Low:43.801.1%

RECENT SPLITS

Date Ratio
25 Jun 20261.45-1
11 Jun 20211-1
09 Jun 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.13
25 Jun 2026$0.52
26 Nov 2025$0.25
25 Sep 2025$0.30
12 Jun 2025$0.60
21 Jan 2025$0.10
21 Oct 2024$0.20
14 Jun 2024$0.40
27 Sep 2023$0.15
20 Jun 2023$0.35