EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603040: Hangzhou XZB Tech Co Ltd

15 May 2026
LAST:

82.90

CHANGE:
 7.54		OPEN:
75.36		HIGH:
82.90		ASK:
0.00		VOLUME:
3.8M
CHG(%):
10.01		PREV:
75.36		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2675.3682.9074.0082.903.8M
14 May 2679.1579.3674.7575.362.51M
13 May 2679.5679.5677.0978.521.89M
12 May 2681.4781.4779.0079.552.39M
11 May 2682.2083.2580.7781.472.54M
08 May 2681.0182.9980.1082.112.84M
07 May 2678.8682.3078.2281.003.23M
06 May 2679.8080.4478.0078.861.81M
30 Apr 2679.1681.1078.8379.621.63M
29 Apr 2676.7881.8676.2079.522.37M

PROFILE

Name:Hangzhou XZB Tech Co Ltd
About:Hangzhou XZB Tech Co., Ltd engages in the research and development, production, and sale of precision parts in China and internationally. The company provides valve lock clips, valve spring discs, hydraulic tappets, roller rocker arms, other precision parts, etc. It also offers precision cold forming components for automobiles, motorcycles, power tools, and household appliances, machinery, military, aerospace, electric power, shipbuilding, metallurgy, petrochemical, and other industries. The company was founded in 2002 and is based in Hangzhou, China. Hangzhou XZB Tech Co., Ltd is a subsidiary of Hangzhou Zuofeng Investment Management Co., Ltd.
Industry:Auto Parts
Address:Building 1-5, Hangzhou, China, 311121
Website:https://www.xzbco.com
ISIN:CNE100002YY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.74 
Forward P/E:44.74 
PEG Ratio:44.74 
Price to Sales:15.09 
Price to Book:7.99 
Profit Margin:0.33 
Operating Margin:0.38 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:776.86M 
EBITDA:291.48M 
Shares:136.49M 
Market Cap:11.315B 

TECHNICAL INDICATORS

MA5:79.564.2%
MA10:79.893.8%
MA20:81.351.9%
MA50:84.542.0%
MA100:89.257.7%
MA200:77.277.3%
STO9:95.56 
STO14:78.13
RSI14:46.92
MTM14:0.60
ROC14:0.01 
ATR:3.60 
Week High:83.250.4%
Week Low:74.0012.0%
Month High:87.185.2%
Month Low:74.007.3%
Year High:124.5850.3%
Year Low:35.11136.1%
Volatility:13.70 

RECENT SPLITS

Date Ratio
11 Jun 20211-1
09 Jun 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.25
25 Sep 2025$0.30
12 Jun 2025$0.60
21 Jan 2025$0.10
21 Oct 2024$0.20
14 Jun 2024$0.40
27 Sep 2023$0.15
20 Jun 2023$0.35
16 Jun 2022$0.30
11 Jun 2021$0.38