SHG, 603041 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.08	CHANGE: 0.30	OPEN: 12.89	HIGH: 13.20	ASK: 0.00	VOLUME: 7.49M
LAST: 13.08	CHG(%): 2.35	PREV: 12.78	LOW: 12.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.89	13.20	12.76	13.08	7.49M
15 Aug 25	12.43	13.12	12.40	12.78	5.08M
14 Aug 25	12.68	12.75	12.40	12.40	3.3M
13 Aug 25	12.82	12.92	12.61	12.66	2.86M
12 Aug 25	12.81	12.99	12.71	12.74	3.54M
11 Aug 25	12.78	12.92	12.66	12.81	3.57M
08 Aug 25	12.69	12.77	12.49	12.75	4.38M
04 Aug 25	12.56	12.71	12.40	12.65	3.98M
01 Aug 25	12.23	12.66	12.18	12.53	5.77M
31 Jul 25	12.32	12.42	12.11	12.18	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.08