EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603041: Jiangsu Maysta Chemical Co Ltd

10 Jul 2026
LAST:

10.43

CHANGE:
 0.13		OPEN:
10.35		HIGH:
10.65		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.26		PREV:
10.30		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.3510.6510.1510.432.12M
09 Jul 2610.3910.4310.0710.301.88M
08 Jul 2610.6210.6210.2610.351.91M
07 Jul 2610.7210.8810.4310.482.43M
06 Jul 2610.8211.0710.7310.731.85M
03 Jul 2610.5810.9510.5710.823.09M
02 Jul 2610.4710.9010.4710.572.69M
01 Jul 2610.3510.7110.2210.522.7M
30 Jun 2610.2910.5210.1510.372.43M
29 Jun 2610.3710.5010.0110.323.69M

PROFILE

Name:Jiangsu Maysta Chemical Co Ltd
About:Jiangsu Maysta Chemical Co., Ltd. engages in the research and development, production, and sale of organosilicon surfactants in China and internationally. The company offers PU foam stabilizers for rigid foams, slabstock foams, HR foams, shoe soles, OCF, and rigid foam and HR foam cell openers; and PU catalysts for specialties, rigid, and flexible foams. Its products are used in various sectors, such as home appliances, furniture, architecture, automobiles, etc. The company was founded in 2000 and is headquartered in Nanjing, China. Jiangsu Maysta Chemical Co., Ltd. is a subsidiary of Foshan Shunde District Demei Chemical Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A3, Huizhi Science and Technology Park, Nanjing, China, 210046
Website:https://www.maysta.com
ISIN:CNE100002Y41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.19 
Forward P/E:10.20 
PEG Ratio:10.20 
Price to Sales:2.94 
Price to Book:1.22 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:642.03M 
EBITDA:74.68M 
Shares:183.15M 
Market Cap:1.91B 

TECHNICAL INDICATORS

MA5:10.460.3%
MA10:10.490.6%
MA20:10.854.0%
MA50:12.3118.0%
MA100:12.6421.2%
MA200:12.5620.4%
STO9:16.88 
STO14:10.66 
RSI14:34.62 
WPR14:-87.38 
MTM14:-0.90
ROC14:-0.08 
ATR:0.45 
Week High:11.076.1%
Week Low:10.073.6%
Month High:12.1216.2%
Month Low:10.0120.4%
Year High:16.2455.7%
Year Low:10.014.2%

RECENT SPLITS

Date Ratio
11 May 20201-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.12
09 Jun 2025$0.12
12 Jun 2024$0.20
15 Jun 2023$0.14
06 Jun 2022$0.11
01 Jun 2021$0.24
11 May 2020$0.16
29 May 2019$0.09