EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603042: Nanjing Huamai Tech Co Ltd

20 May 2026
LAST:

22.49

CHANGE:
 0.10		OPEN:
22.44		HIGH:
22.98		ASK:
0.00		VOLUME:
8.53M
CHG(%):
0.44		PREV:
22.59		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2622.4422.9822.1622.498.53M
19 May 2622.2122.6921.8322.5910.24M
18 May 2621.7222.7621.7222.3010.95M
15 May 2622.9523.1921.5921.8316.82M
14 May 2624.1724.2022.9222.9516.9M
13 May 2623.0024.2022.9923.8318.87M
12 May 2622.8123.8122.7123.6425.85M
11 May 2622.2423.3822.0223.0025.5M
08 May 2620.9921.9520.9521.8517.8M
07 May 2620.4321.5720.3021.3119.28M

PROFILE

Name:Nanjing Huamai Tech Co Ltd
About:Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of communication network equipment in China. It offers fiber optic cables, FTTX, outdoor cabinet, RF Components, IDC, lithium battery, WiFi 6, and other products. The company also exports its products to approximately 50 countries and regions. Nanjing Huamai Technology Co., Ltd. was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 11 Runfa Road, Nanjing, China, 211103
Website:https://www.huamai.com
ISIN:CNE100002FT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.17 
Price to Sales:3.29 
Price to Book:3.34 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:874.77M 
EBITDA:62.73M 
Shares:160.59M 
Market Cap:3.612B 

TECHNICAL INDICATORS

MA5:22.430.3%
MA10:22.580.4%
MA20:21.484.7%
MA50:21.017.0%
MA100:19.4215.8%
MA200:17.7127.0%
STO9:27.85
STO14:65.10
RSI14:65.88 
WPR14:-29.58
MTM14:2.53
ROC14:0.13 
ATR:1.07 
Week High:24.207.6%
Week Low:21.594.2%
Month High:24.207.6%
Month Low:19.1327.0%
Year High:24.207.6%
Year Low:13.4167.7%
Volatility:54.24 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.01
10 May 2021$0.05
19 Jun 2020$0.05