EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603042: Nanjing Huamai Tech Co Ltd

01 Dec 2025
LAST:

16.84

CHANGE:
 0.31		OPEN:
16.50		HIGH:
16.93		ASK:
0.00		VOLUME:
13.75M
CHG(%):
1.88		PREV:
16.53		LOW:
16.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.5016.9316.4216.8413.75M
28 Nov 2516.4217.0316.3616.5312.22M
27 Nov 2516.1216.6316.1116.3311.3M
26 Nov 2516.6016.6116.1516.1812.32M
25 Nov 2516.0916.6815.9816.6020.17M
24 Nov 2515.7416.1315.5515.9310.95M
21 Nov 2516.0316.4915.6015.6014.76M
20 Nov 2515.8716.3815.8416.149.91M
19 Nov 2516.4316.5215.7315.7710.01M
18 Nov 2516.2416.4916.1016.4210.48M

PROFILE

Name:Nanjing Huamai Tech Co Ltd
About:Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of communication network equipment in China. It offers fiber optic cables, FTTX, outdoor cabinet, RF Components, IDC, lithium battery, WiFi 6, and other products. The company also exports its products to approximately 50 countries and regions. Nanjing Huamai Technology Co., Ltd. was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 11 Runfa Road, Nanjing, China, 211103
Website:https://www.huamai.com
ISIN:CNE100002FT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.17 
Price to Sales:2.86 
Price to Book:2.90 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:874.77M 
EBITDA:62.73M 
Shares:160.59M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:16.502.1%
MA10:16.233.7%
MA20:16.124.4%
MA50:15.747.0%
MA100:16.064.9%
MA200:15.2410.5%
STO9:86.71 
STO14:86.71 
RSI14:57.24
MTM14:0.80
ROC14:0.05 
ATR:0.55 
Week High:17.031.1%
Week Low:15.558.3%
Month High:17.031.1%
Month Low:15.3910.5%
Year High:20.8023.5%
Year Low:9.8571.0%
Volatility:41.63 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.01
10 May 2021$0.05
19 Jun 2020$0.05