EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603042: Nanjing Huamai Tech Co Ltd

30 Jan 2026
LAST:

17.03

CHANGE:
 0.68		OPEN:
16.28		HIGH:
17.18		ASK:
0.00		VOLUME:
12.23M
CHG(%):
4.16		PREV:
16.35		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2616.2817.1816.1117.0312.23M
29 Jan 2616.4816.9616.0016.358.82M
28 Jan 2616.8317.1916.4016.579.02M
27 Jan 2616.7817.3816.3016.678.99M
26 Jan 2617.1917.2016.2616.4912.53M
23 Jan 2617.5917.6217.2117.397.5M
22 Jan 2617.3917.7517.3117.547.08M
21 Jan 2616.8117.3816.7617.307.89M
20 Jan 2617.4017.4516.5816.9712.31M
19 Jan 2617.4317.4616.9617.397.86M

PROFILE

Name:Nanjing Huamai Tech Co Ltd
About:Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of communication network equipment in China. It offers fiber optic cables, FTTX, outdoor cabinet, RF Components, IDC, lithium battery, WiFi 6, and other products. The company also exports its products to approximately 50 countries and regions. Nanjing Huamai Technology Co., Ltd. was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 11 Runfa Road, Nanjing, China, 211103
Website:https://www.huamai.com
ISIN:CNE100002FT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.17 
Price to Sales:3.29 
Price to Book:3.34 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:874.77M 
EBITDA:62.73M 
Shares:160.59M 
Market Cap:2.735B 

TECHNICAL INDICATORS

MA5:16.622.5%
MA10:16.970.4%
MA20:17.412.2%
MA50:17.150.7%
MA100:16.433.6%
MA200:15.857.4%
STO9:48.57
STO14:33.33
RSI14:38.71 
WPR14:-64.95
MTM14:-0.53
ROC14:-0.03 
ATR:0.80 
Week High:17.623.5%
Week Low:16.006.4%
Month High:18.508.6%
Month Low:16.007.4%
Year High:20.8022.1%
Year Low:9.8572.9%
Volatility:17.87 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.01
10 May 2021$0.05
19 Jun 2020$0.05