EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603043: Guangzhou Restaurants Group Co

15 May 2026
LAST:

14.53

CHANGE:
 0.10		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
2.79M
CHG(%):
0.68		PREV:
14.63		LOW:
14.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.6814.6814.4514.532.79M
14 May 2614.7614.8014.5214.633.99M
13 May 2615.0015.0414.7814.783.98M
12 May 2615.1715.1714.9514.954.79M
11 May 2615.1915.2815.0115.184.53M
08 May 2615.2615.3915.1615.193.91M
07 May 2615.4515.4515.2915.303.3M
06 May 2615.5015.5415.2715.375.17M
30 Apr 2615.8115.8315.4715.524.23M
29 Apr 2615.3815.9515.3315.808.83M

PROFILE

Name:Guangzhou Restaurants Group Co
About:Guangzhou Restaurant Group Company Limited engages in food manufacturing and catering businesses in China and internationally. The company also owns and operates restaurants. Its restaurants primarily offer moon cakes, quick-frozen snacks, Cantonese cured meats, pre-lotus seed paste fillings, rice dumplings, Western cakes and bread, and snack foods; cold chain products of Cantonese dim sum, such as walnut buns, barbecued pork buns, and shrimp dumplings; pre-prepared dishes, anpot dishes, salt-baked chicken, and Cantonese soup; and Cantonese sausages, Chinese pastries, cakes, etc. The company was founded in 1935 and is based in Guangzhou, China. Guangzhou Restaurant Group Company Limited operates as a subsidiary of Guangzhou Urban Construction Investment Group Co., Ltd.
Industry:Restaurants
Address:Building 4, No. 16, Keyun Road, Guangzhou, China, 510170
Website:https://www.gzr.com.cn
ISIN:CNE100003FH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Forward P/E:18.82 
PEG Ratio:18.82 
Price to Sales:1.94 
Price to Book:2.57 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:5.305B 
EBITDA:646.56M 
Shares:568.77M 
Market Cap:8.264B 

TECHNICAL INDICATORS

MA5:14.812.0%
MA10:15.134.1%
MA20:15.285.2%
MA50:15.889.3%
MA100:16.8616.0%
MA200:16.7115.0%
RSI14:27.64 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.06 
ATR:0.28 
Week High:15.395.9%
Week Low:14.450.6%
Month High:15.959.8%
Month Low:14.4515.0%
Year High:18.8829.9%
Year Low:14.450.6%
Volatility:2.90 

RECENT SPLITS

Date Ratio
02 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.48
30 May 2024$0.48
01 Jun 2023$0.40
31 May 2022$0.40
02 Jun 2021$0.29
10 Jun 2020$0.21
12 Jun 2019$0.29