EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603045: Fuda Alloy Materials Co Ltd

15 May 2026
LAST:

69.93

CHANGE:
 0.53		OPEN:
69.00		HIGH:
72.65		ASK:
0.00		VOLUME:
16.18M
CHG(%):
0.76		PREV:
69.40		LOW:
67.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.0072.6567.7969.9316.18M
14 May 2674.1575.1469.4069.4022.49M
13 May 2672.1778.4572.1777.1126.41M
12 May 2675.1975.1969.8073.6133.03M
11 May 2668.3568.3568.3568.35543.9K
08 May 2662.1462.1462.1462.141.67M
07 May 2656.4956.4956.4956.491.58M
06 May 2651.3551.3550.5251.359.44M
30 Apr 2646.6846.6846.6846.682.43M
29 Apr 2640.7042.7040.0342.447.92M

PROFILE

Name:Fuda Alloy Materials Co Ltd
About:Fuda Alloy Materials Co.,Ltd engages in the research and development, production, sale, and technical consulting services of electrical contact materials in China and internationally. Its products include contact materials, multi-layer contacts, and contact assemblies used in various industries, such as industrial appliances, intelligent manufacturing, electronic communications, intelligent buildings, intelligent transportation, new energy, automobile, and other industries. The company is also involved in provision of electronic components; smelting of precious metals; manufacturing of intelligent basic manufacturing equipment; and manufacture and sale of precious metal powder materials, non-ferrous metals, and alloy materials. Fuda Alloy Materials Co.,Ltd was founded in 1994 and is based in Wenzhou, China.
Address:No.308 Binhai 5th Avenue, Wenzhou, China, 325025
Website:https://www.fudar.com
ISIN:CNE1000031M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.09 
Forward P/E:23.62 
PEG Ratio:23.62 
Price to Sales:0.58 
Price to Book:2.64 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.658B 
EBITDA:114.73M 
Shares:135.44M 
Market Cap:9.472B 

TECHNICAL INDICATORS

MA5:71.682.5%
MA10:61.7513.2%
MA20:49.3241.8%
MA50:38.2782.7%
MA100:30.63128.3%
MA200:25.16177.9%
STO9:73.18
STO14:79.78
RSI14:82.18 
WPR14:-17.60 
MTM14:33.62
ROC14:0.93 
ATR:4.60 
Week High:78.4512.2%
Week Low:62.1412.5%
Month High:78.4512.2%
Month Low:32.36177.9%
Year High:78.4512.2%
Year Low:14.99366.5%
Volatility:8.65 

RECENT SPLITS

Date Ratio
05 Jun 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.06
17 Jun 2024$0.06
05 Jul 2023$0.04
15 Jul 2021$0.08
20 Jul 2020$0.15