EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603048: Zhejiang Liming Intelligent Manufacturing Co Ltd

18 May 2026
LAST:

23.20

CHANGE:
 0.11		OPEN:
23.33		HIGH:
23.33		ASK:
0.00		VOLUME:
1.68M
CHG(%):
0.47		PREV:
23.31		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.3323.3322.9223.201.68M
15 May 2623.3023.6923.0923.311.85M
14 May 2623.4423.6623.1423.301.76M
13 May 2623.3023.6123.0523.391.71M
12 May 2623.6923.7523.1723.381.81M
11 May 2623.9223.9523.3523.752.25M
08 May 2623.0323.9823.0323.822.51M
07 May 2623.3823.5222.8323.293.07M
06 May 2623.5623.5622.9023.153.29M
30 Apr 2622.0523.5822.0423.415.71M

PROFILE

Name:Zhejiang Liming Intelligent Manufacturing Co Ltd
About:Zhejiang Liming Intelligent Manufacturing Co.,Ltd. engages in the research and development, production, and sale of auto parts and components in China and internationally. It provides valve spring retainer, valve spring lower seats, valve lock keys, sealing plugs, signal panels, valve bridges, tappets, putters, sheaths class, valve caps, ball heads, ball sockets, transmission parts, piston cooling nozzles, and fine blanking parts. The company was founded in 1997 and is headquartered in Zhoushan, China.
Industry:Auto Parts
Address:89 Honglu Avenue, Zhoushan, China, 316000
Website:https://www.zhejiangliming.com
ISIN:CNE100004ZH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.12 
Price to Sales:4.45 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.35 
Revenue:708.94M 
EBITDA:71.43M 
Shares:146.88M 
Market Cap:3.408B 

TECHNICAL INDICATORS

MA5:23.320.5%
MA10:23.400.9%
MA20:22.941.1%
MA50:22.274.2%
MA100:22.085.1%
MA200:21.0510.2%
STO9:6.02 
STO14:62.14
RSI14:60.71 
WPR14:-32.63
MTM14:0.87
ROC14:0.04 
ATR:0.72 
Week High:23.953.2%
Week Low:22.921.2%
Month High:23.983.4%
Month Low:21.7510.2%
Year High:25.9611.9%
Year Low:16.7838.3%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.07
31 Jul 2025$0.28
31 Oct 2024$0.07
12 Jul 2024$0.35
13 Jun 2023$0.21