EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603048: Zhejiang Liming Intelligent Manufacturing Co Ltd

15 Jul 2026
LAST:

17.41

CHANGE:
 0.03		OPEN:
17.01		HIGH:
17.70		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.17		PREV:
17.44		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2617.0117.7017.0117.411.02M
14 Jul 2616.9917.5916.8217.441.55M
13 Jul 2618.0418.0716.9117.001.59M
10 Jul 2617.7218.4817.5018.07992.2K
09 Jul 2618.4018.4817.7018.151.12M
08 Jul 2618.6918.8217.8818.171.02M
07 Jul 2618.9919.2818.4718.551.1M
06 Jul 2619.2819.5819.0119.121.42M
03 Jul 2619.0219.9418.7319.331.88M
02 Jul 2618.4219.6218.1818.933.32M

PROFILE

Name:Zhejiang Liming Intelligent Manufacturing Co Ltd
About:Zhejiang Liming Intelligent Manufacturing Co.,Ltd. engages in the research and development, production, and sale of auto parts and components in China and internationally. It provides valve spring retainer, valve spring lower seats, valve lock keys, sealing plugs, signal panels, valve bridges, tappets, putters, sheaths class, valve caps, ball heads, ball sockets, transmission parts, piston cooling nozzles, and fine blanking parts. The company was founded in 1997 and is headquartered in Zhoushan, China.
Industry:Auto Parts
Address:89 Honglu Avenue, Zhoushan, China, 316000
Website:https://www.zhejiangliming.com
ISIN:CNE100004ZH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
Price to Sales:3.57 
Price to Book:2.06 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.35 
Revenue:742.99M 
EBITDA:73.86M 
Shares:146.88M 
Market Cap:2.557B 

TECHNICAL INDICATORS

MA5:17.611.2%
MA10:18.224.6%
MA20:18.425.8%
MA50:20.2716.4%
MA100:21.2121.9%
MA200:21.0921.1%
STO9:13.95 
STO14:13.95 
RSI14:41.81
WPR14:-82.40 
MTM14:-0.35
ROC14:-0.02 
ATR:0.88 
Week High:18.828.1%
Week Low:16.823.5%
Month High:20.4717.6%
Month Low:16.8221.1%
Year High:25.9649.1%
Year Low:16.823.5%
Volatility:54.27 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.28
05 Mar 2026$0.07
31 Jul 2025$0.28
31 Oct 2024$0.07
12 Jul 2024$0.35
13 Jun 2023$0.21