EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

15 Jul 2026
LAST:

47.92

CHANGE:
 0.49		OPEN:
47.49		HIGH:
48.30		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.03		PREV:
47.43		LOW:
46.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2647.4948.3046.9247.922.14M
14 Jul 2647.7147.9547.1047.431.77M
13 Jul 2647.2947.9346.9847.752.39M
10 Jul 2647.5948.2046.9047.602.48M
09 Jul 2649.0049.1347.3047.594.8M
08 Jul 2648.7849.8048.3249.104.05M
07 Jul 2649.0749.0748.2148.794.07M
06 Jul 2646.6649.3846.2048.906.88M
03 Jul 2645.0046.9245.0046.653.67M
02 Jul 2644.7545.4444.6345.202.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:8.25 
PEG Ratio:8.25 
Price to Sales:0.91 
Price to Book:1.63 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:45.506B 
EBITDA:6.891B 

TECHNICAL INDICATORS

MA5:47.660.5%
MA10:47.690.5%
MA20:46.273.6%
MA50:46.942.1%
MA100:48.922.1%
MA200:51.697.9%
STO9:40.32
STO14:67.47
RSI14:67.22 
WPR14:-23.23
MTM14:3.90
ROC14:0.09 
ATR:1.50 
Week High:49.803.9%
Week Low:46.902.2%
Month High:49.803.9%
Month Low:42.707.9%
Year High:62.0029.4%
Year Low:42.7012.2%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30