EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

15 May 2026
LAST:

47.59

CHANGE:
 0.19		OPEN:
47.40		HIGH:
47.85		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.40		PREV:
47.40		LOW:
47.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.4047.8547.1247.591.86M
14 May 2648.4648.5647.3147.402.63M
13 May 2648.4548.7048.1148.531.94M
12 May 2648.7848.7948.1948.432.07M
11 May 2649.1349.1648.5048.782.75M
08 May 2648.4049.1548.1849.132.73M
07 May 2648.7048.7248.3848.521.81M
06 May 2649.0049.2148.3148.542.7M
30 Apr 2649.2149.3548.9148.942.07M
29 Apr 2649.3049.4848.8349.383.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:9.75 
PEG Ratio:9.75 
Price to Sales:1.14 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:43.644B 
EBITDA:6.019B 

TECHNICAL INDICATORS

MA5:48.151.2%
MA10:48.522.0%
MA20:48.962.9%
MA50:49.854.8%
MA100:53.2011.8%
MA200:51.558.3%
STO9:9.74 
STO14:8.41 
RSI14:36.03 
WPR14:-90.40 
MTM14:-1.14
ROC14:-0.02 
ATR:0.77 
Week High:49.163.3%
Week Low:47.121.0%
Month High:51.658.5%
Month Low:47.128.3%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30