EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603049: Zhongce Rubber Group Co Ltd

30 Jan 2026
LAST:

54.82

CHANGE:
 0.68		OPEN:
55.10		HIGH:
55.65		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.23		PREV:
55.50		LOW:
54.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2655.1055.6554.0254.823.26M
29 Jan 2656.7657.5055.1855.504.03M
28 Jan 2656.6057.3356.3256.782.81M
27 Jan 2657.8158.3556.3056.763.95M
26 Jan 2657.6659.4857.0558.006.06M
23 Jan 2657.0758.8057.0757.674.08M
22 Jan 2657.0357.2856.7457.012.33M
21 Jan 2657.3057.3356.6756.992.86M
20 Jan 2657.8158.3356.9657.383.89M
19 Jan 2655.0058.1354.8358.089.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:9.75 
PEG Ratio:9.75 
Price to Sales:1.14 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:43.644B 
EBITDA:6.019B 

TECHNICAL INDICATORS

MA5:56.372.8%
MA10:56.903.8%
MA20:56.222.5%
MA50:56.723.5%
MA100:54.320.9%
STO14:18.96 
RSI14:50.00
WPR14:-74.94
MTM14:0.68
ROC14:0.01 
ATR:1.53 
Week High:59.488.5%
Week Low:54.021.5%
Month High:59.488.5%
Month Low:53.43

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.30