EODData

SHG, 603050: Shijiazhuang Kelin Elec Co

01 Dec 2025
LAST:

17.26

CHANGE:
 0.11
OPEN:
17.19
HIGH:
17.36
ASK:
0.00
VOLUME:
2.32M
CHG(%):
0.64
PREV:
17.15
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.1917.3617.0117.262.32M
28 Nov 2516.8317.2216.8317.152.88M
27 Nov 2516.9817.1316.9016.962.12M
26 Nov 2517.0017.1416.8616.972.59M
25 Nov 2516.9617.2316.8917.043.17M
24 Nov 2516.7117.3316.6116.803.9M
21 Nov 2517.3517.4216.5016.717.38M
20 Nov 2517.6817.8217.4317.492.54M
19 Nov 2517.8318.1017.5017.633.4M
18 Nov 2518.3418.3717.7117.915.36M

PROFILE

Name:Shijiazhuang Kelin Elec Co
About:Shijiazhuang Kelin Electric Co., Ltd. designs, manufactures, and sells electrical power distribution and metering products in China. The company offers microcomputer protection measurement and control device, substation integrated automation system, DC power supply system, and smart integrated power system; power distribution automation products, such as smart distribution platform, fault indicators, feeder terminal units, distribution terminal units, and transformer terminal units; and advanced metering infrastructure products, including A.M.I platform, prepaid and post-paid smart meters, and data concentrators. It also provides primary and secondary distribution class, primary distribution class, and ring main unit class; outdoor and indoor circuit breakers; current, potential, and combined current/potential transformers; dry and oil-immersed type distribution transformers; box-type substation; new energy system comprising solar panel-mono and poly, three-phase inverters, solar charge controller, off grid inverter, integrated energy storage system, lithium battery system, and smart street lamp; and electrical vehicle charger, including alternative current type, direct current type, and EV platform. In addition, the company offers power distribution solutions, such as smart grid large power unit, industrial, commercial, and residential customer management, as well as advanced meeting infrastructure, smart grid vending, smart grid transformer and outage management system, and smart grid balance metering; smart grid power quality control and substation transformer automation; and smart gird micro grid integration. Shijiazhuang Kelin Electric Co., Ltd. was founded in 2000 and is based in Shijiazhuang City, China.
Sector:Technology
Industry:Electronic Components
Address:Nanjiangbi Road, Shijiazhuang City, China, 050222
Website:https://www.kechina.com
ISIN:CNE100002XW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.44 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:1.64 
Price to Book:4.23 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:4.713B 
EBITDA:324.08M 
Shares:403.32M 
Market Cap:6.961B 

TECHNICAL INDICATORS

MA5:17.081.1%
MA10:17.190.4%
MA20:18.225.6%
MA50:18.326.1%
MA100:17.380.7%
MA200:17.571.8%
STO9:39.57
STO14:19.16 
RSI14:17.50 
WPR14:-76.29
MTM14:-1.77
ROC14:-0.09 
ATR:0.52 
Week High:17.360.6%
Week Low:16.613.9%
Month High:20.2517.3%
Month Low:16.501.8%
Year High:23.9939.0%
Year Low:13.0232.6%
Volatility:8.60 

RECENT SPLITS

Date Ratio
31 Mar 20251.48-1
07 Jun 20241.2-1
06 Jun 20231-1
26 Sep 201712-10

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
07 Jun 2024$0.15
06 Jun 2023$0.16
13 Jun 2022$0.05
20 May 2021$0.05
22 May 2020$0.04
28 May 2019$0.04
30 May 2018$0.03