EODData

SHG, 603050: Shijiazhuang Kelin Elec Co

31 Jul 2026
LAST:

18.24

CHANGE:
 0.09
OPEN:
18.51
HIGH:
18.51
ASK:
0.00
VOLUME:
2.36M
CHG(%):
0.50
PREV:
18.15
LOW:
18.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.5118.5118.1618.242.36M
30 Jul 2618.2618.3817.9018.152.66M
29 Jul 2617.8818.5417.8518.223.62M
28 Jul 2618.1218.1217.7517.932.6M
27 Jul 2617.7018.1917.7017.953.43M
24 Jul 2618.5018.8717.7017.796.66M
23 Jul 2616.9718.6716.8618.679.07M
22 Jul 2617.4417.4816.8716.972.96M
21 Jul 2617.5617.7116.4017.056.62M
20 Jul 2617.6818.3217.6217.733.18M

PROFILE

Name:Shijiazhuang Kelin Elec Co
About:Shijiazhuang Kelin Electric Co., Ltd. designs, manufactures, and sells electrical power distribution and metering products in China. The company offers microcomputer protection measurement and control device, substation integrated automation system, DC power supply system, and smart integrated power system; power distribution automation products, such as smart distribution platform, fault indicators, feeder terminal units, distribution terminal units, and transformer terminal units; and advanced metering infrastructure products, including A.M.I platform, prepaid and post-paid smart meters, and data concentrators. It also provides primary and secondary distribution class, primary distribution class, and ring main unit class; outdoor and indoor circuit breakers; current, potential, and combined current/potential transformers; dry and oil-immersed type distribution transformers; box-type substation; new energy system comprising solar panel-mono and poly, three-phase inverters, solar charge controller, off grid inverter, integrated energy storage system, lithium battery system, and smart street lamp; and electrical vehicle charger, including alternative current type, direct current type, and EV platform. In addition, the company offers power distribution solutions, such as smart grid large power unit, industrial, commercial, and residential customer management, as well as advanced meeting infrastructure, smart grid vending, smart grid transformer and outage management system, and smart grid balance metering; smart grid power quality control and substation transformer automation; and smart gird micro grid integration. Shijiazhuang Kelin Electric Co., Ltd. was founded in 2000 and is based in Shijiazhuang City, China.
Sector:Technology
Industry:Electronic Components
Address:Nanjiangbi Road, Shijiazhuang City, China, 050222
Website:https://www.kechina.com
ISIN:CNE100002XW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:14.31 
PEG Ratio:14.31 
Price to Sales:1.82 
Price to Book:4.12 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:4.343B 
EBITDA:270.79M 
Shares:403.32M 
Market Cap:7.357B 

TECHNICAL INDICATORS

MA5:18.100.8%
MA10:17.872.1%
MA20:18.481.3%
MA50:19.858.8%
MA100:20.6513.2%
MA200:19.697.9%
STO9:66.84
STO14:57.21
RSI14:42.88
WPR14:-39.81
MTM14:-0.84
ROC14:-0.04 
ATR:0.75 
Week High:18.873.5%
Week Low:17.703.1%
Month High:21.7519.2%
Month Low:16.407.9%
Year High:27.3850.1%
Year Low:15.4618.0%
Volatility:10.29 

RECENT SPLITS

Date Ratio
31 Mar 20251.48-1
07 Jun 20241.2-1
06 Jun 20231-1
26 Sep 201712-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.20
31 Mar 2025$0.09
07 Jun 2024$0.15
06 Jun 2023$0.16
13 Jun 2022$0.05
20 May 2021$0.05
22 May 2020$0.04
28 May 2019$0.04
30 May 2018$0.03