SHG, 603051 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 20.40	CHANGE: 0.23	OPEN: 20.28	HIGH: 20.56	ASK: 0.00	VOLUME: 4.63M
LAST: 20.40	CHG(%): 1.14	PREV: 20.17	LOW: 20.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	20.28	20.56	20.27	20.40	4.63M
15 Aug 25	19.95	20.34	19.92	20.17	3.73M
14 Aug 25	20.50	20.51	19.90	19.92	4.81M
13 Aug 25	20.65	20.85	20.30	20.45	5.28M
12 Aug 25	20.65	20.68	20.19	20.59	4.97M
11 Aug 25	20.33	20.77	20.33	20.65	5.55M
08 Aug 25	20.25	20.40	19.90	20.27	4.19M
04 Aug 25	28.04	28.67	27.81	28.56	2.53M
01 Aug 25	27.70	28.38	27.70	28.19	2.69M
31 Jul 25	28.07	28.40	27.55	27.64	2.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40