EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603051: Guangzhou Lushan New Materials Co. Ltd.

15 May 2026
LAST:

24.51

CHANGE:
 0.49		OPEN:
24.90		HIGH:
24.99		ASK:
0.00		VOLUME:
8.05M
CHG(%):
1.96		PREV:
25.00		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.9024.9924.3524.518.05M
14 May 2624.9425.3924.8225.007.1M
13 May 2624.6425.1724.5424.956.11M
12 May 2624.8525.1924.5024.736.21M
11 May 2624.6425.1024.3324.958.18M
08 May 2623.8324.9223.7024.779.09M
07 May 2623.5824.0523.5423.766.11M
06 May 2623.5823.8023.4023.697.8M
30 Apr 2622.9523.6822.8923.429.47M
29 Apr 2621.6122.4421.6122.383.89M

PROFILE

Name:Guangzhou Lushan New Materials Co. Ltd.
About:Guangzhou Lushan New Materials Co., Ltd. manufactures and sells functional polymer materials worldwide. The company offers functional polyolefin adhesive materials, solar cell encapsulation films, functional hot melt adhesive films, macromolecular compatibilizers, and thermoplastic optics, as well as transparent films, degradable/water-soluble materials, medical materials, etc. Its products are used in energy pipelines, solar energy, photoelectric touch screens, furniture/building materials, packaging, military, medical, and other fields. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Bldg 1, Bldg 2, Bldg 3, Bldg 4, Guangzhou, China
Website:https://www.cnlushan.com
ISIN:CNE1000059L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.50 
Price to Sales:2.01 
Price to Book:1.90 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.628B 
EBITDA:136.6M 
Shares:145.97M 
Market Cap:3.578B 

TECHNICAL INDICATORS

MA5:24.831.3%
MA10:24.221.2%
MA20:23.305.2%
MA50:22.708.0%
MA100:22.787.6%
MA200:23.215.6%
STO9:55.33
STO14:75.42
RSI14:65.54 
WPR14:-15.36 
MTM14:2.35
ROC14:0.11 
ATR:0.69 
Week High:25.393.6%
Week Low:23.703.4%
Month High:25.393.6%
Month Low:21.615.6%
Year High:30.0922.8%
Year Low:19.0029.0%
Volatility:6.97 

RECENT SPLITS

Date Ratio
08 Aug 20251.4-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.20
06 Jun 2023$0.20