EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603051: Guangzhou Lushan New Materials Co. Ltd.

16 Jul 2026
LAST:

21.62

CHANGE:
 0.71		OPEN:
22.18		HIGH:
22.37		ASK:
0.00		VOLUME:
6.34M
CHG(%):
3.18		PREV:
22.33		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.1822.3721.5021.626.34M
15 Jul 2622.1622.8522.0122.337.71M
14 Jul 2622.4123.1721.6022.527.8M
13 Jul 2623.2923.5021.7822.139.84M
10 Jul 2622.8223.5022.2922.8810.52M
09 Jul 2621.8023.8021.8022.8913.05M
08 Jul 2623.0423.1021.7421.8010.77M
07 Jul 2621.8224.1021.7223.1316.32M
06 Jul 2622.0722.9621.6821.9312.16M
03 Jul 2619.8021.9119.8021.919.39M

PROFILE

Name:Guangzhou Lushan New Materials Co. Ltd.
About:Guangzhou Lushan New Materials Co., Ltd. manufactures and sells functional polymer materials worldwide. The company offers functional polyolefin adhesive materials, solar cell encapsulation films, functional hot melt adhesive films, macromolecular compatibilizers, and thermoplastic optics, as well as transparent films, degradable/water-soluble materials, medical materials, etc. Its products are used in energy pipelines, solar energy, photoelectric touch screens, furniture/building materials, packaging, military, medical, and other fields. The company was founded in 1998 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Bldg 1, Bldg 2, Bldg 3, Bldg 4, Guangzhou, China
Website:https://www.cnlushan.com
ISIN:CNE1000059L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.50 
PEG Ratio:27.03 
Price to Sales:2.49 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.506B 
EBITDA:110.14M 
Shares:145.97M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:22.303.1%
MA10:22.313.2%
MA20:21.022.8%
MA50:22.122.3%
MA100:22.544.3%
MA200:22.534.2%
STO14:58.11
RSI14:64.75 
WPR14:-30.51
MTM14:3.44
ROC14:0.19 
ATR:1.41 
Week High:23.8010.1%
Week Low:21.500.6%
Month High:24.1011.5%
Month Low:17.864.2%
Year High:29.9738.6%
Year Low:17.8621.1%

RECENT SPLITS

Date Ratio
08 Aug 20251.4-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.20
06 Jun 2023$0.20