EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603052: Suzhou K-Hiragawa Electronic Technology Co. Ltd. A

01 Dec 2025
LAST:

30.65

CHANGE:
 0.40		OPEN:
31.00		HIGH:
31.06		ASK:
0.00		VOLUME:
4.67M
CHG(%):
1.29		PREV:
31.05		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0031.0630.2230.654.67M
28 Nov 2531.8032.5030.9131.056.18M
27 Nov 2531.4232.8531.0531.578.72M
26 Nov 2532.3732.8030.8031.2811.52M
25 Nov 2529.1731.8029.1031.804.04M
24 Nov 2529.3729.6528.2728.916.14M
21 Nov 2531.2731.5928.7328.929.38M
20 Nov 2532.9533.8031.3931.665.22M
19 Nov 2533.4233.9332.0532.156.44M
18 Nov 2532.6335.3832.3433.2511.52M

PROFILE

Name:Suzhou K-Hiragawa Electronic Technology Co. Ltd. A
About:Suzhou K-Hiragawa Electronic Technology Co., Ltd. engages in the research and development, design, processing, and sale of electronic product functional devices, optical thin film devices, and automotive power battery insulation products in China. The company offers cell, battery, and optoelectronic printing series products; NB laptop products, such as insulation, foam, glue, thermal conduction, conductive class, and protective film products; car battery accessories; and other electronic accessories. It serves notebook computers and mobile phones, optoelectronic technology companies, and automotive battery manufacturers. The company was founded in 2012 and is based in Kunshan, China.
Address:Room 5, Kunshan, China, 215300
Website:https://www.sz-hiragawa.com
ISIN:CNE100005NW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.22 
Forward P/E:22.20 
Price to Sales:6.75 
Price to Book:6.33 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.18 
Revenue:893.13M 
EBITDA:75.02M 
Shares:187.9M 
Market Cap:5.759B 

TECHNICAL INDICATORS

MA5:31.272.0%
MA10:31.121.5%
MA20:32.967.5%
MA50:31.452.6%
MA100:30.860.7%
MA200:33.509.3%
STO9:34.66
STO14:21.25
RSI14:30.51 
WPR14:-75.28
MTM14:-5.30
ROC14:-0.15 
ATR:2.18 
Week High:32.857.2%
Week Low:28.278.4%
Month High:38.8926.9%
Month Low:27.329.3%
Year High:41.6635.9%
Year Low:25.8118.8%
Volatility:16.22 

RECENT SPLITS

Date Ratio
23 Jun 20251.4-1
03 Jun 20241.4-1
16 May 20231-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
03 Jun 2024$0.18